Crypto exchange Binance

Market Juventus Fan Token (JUV) / TRY

Identifier on Binance: JUVTRY
12...45678...1011
Date Price Volume Open Low High Close
2024-04-17 91.3956 TRY 178,249.6000 JUV 93.7700 TRY 87.0300 TRY 88.0100 TRY 87.4300 TRY
2024-04-16 98.4023 TRY 1,041,418.0000 JUV 100.4100 TRY 89.0100 TRY 92.6300 TRY 94.2200 TRY
2024-04-15 99.0196 TRY 1,028,704.5000 JUV 87.2300 TRY 82.4900 TRY 84.0900 TRY 95.6900 TRY
2024-04-14 85.9633 TRY 64,612.6000 JUV 84.2200 TRY 80.4800 TRY 82.6900 TRY 88.6200 TRY
2024-04-13 90.2218 TRY 168,335.8000 JUV 89.5000 TRY 75.0300 TRY 79.9100 TRY 83.0000 TRY
2024-04-12 95.1680 TRY 134,697.5000 JUV 102.5900 TRY 86.7700 TRY 89.8600 TRY 89.8600 TRY
2024-04-11 106.0079 TRY 201,357.2000 JUV 104.5900 TRY 101.7000 TRY 103.0100 TRY 103.0100 TRY
2024-04-10 107.6971 TRY 1,091,738.2000 JUV 94.1300 TRY 94.1300 TRY 94.7200 TRY 106.5500 TRY
2024-04-09 96.4769 TRY 148,630.5000 JUV 95.6600 TRY 92.2300 TRY 94.6000 TRY 94.1000 TRY
2024-04-08 96.1545 TRY 80,029.6000 JUV 96.7400 TRY 92.5500 TRY 95.6000 TRY 95.5700 TRY
2024-04-07 96.8560 TRY 139,984.0000 JUV 98.6200 TRY 94.5400 TRY 95.2200 TRY 96.4900 TRY
2024-04-06 102.0668 TRY 354,724.7000 JUV 106.3400 TRY 98.5100 TRY 99.9000 TRY 99.4200 TRY
2024-04-05 105.0961 TRY 1,206,027.3000 JUV 93.8400 TRY 90.0400 TRY 92.3800 TRY 104.1600 TRY
2024-04-04 97.3031 TRY 654,259.4000 JUV 91.8500 TRY 88.0000 TRY 90.3100 TRY 94.1500 TRY
2024-04-03 94.6146 TRY 324,292.9000 JUV 86.7000 TRY 84.5100 TRY 85.0800 TRY 90.8100 TRY
2024-04-02 88.7365 TRY 29,908.4000 JUV 92.6400 TRY 86.1600 TRY 87.1100 TRY 86.8500 TRY
2024-04-01 92.0338 TRY 34,917.9000 JUV 98.3000 TRY 89.2000 TRY 89.7200 TRY 92.9000 TRY
2024-03-31 98.2216 TRY 25,549.9000 JUV 95.7300 TRY 95.7200 TRY 96.2300 TRY 98.9800 TRY
2024-03-30 97.2966 TRY 12,897.4000 JUV 98.2200 TRY 95.2700 TRY 95.7400 TRY 95.7400 TRY
2024-03-29 96.3441 TRY 10,463.2000 JUV 95.1700 TRY 92.6200 TRY 93.7100 TRY 98.6000 TRY
2024-03-28 93.8433 TRY 8,525.9000 JUV 91.3100 TRY 90.5600 TRY 91.4600 TRY 95.5500 TRY
2024-03-27 92.6444 TRY 14,564.2000 JUV 93.1700 TRY 90.3600 TRY 91.2400 TRY 91.1000 TRY
2024-03-26 93.9028 TRY 35,240.6000 JUV 93.5200 TRY 91.6400 TRY 92.7800 TRY 93.2700 TRY
2024-03-25 93.2607 TRY 29,717.4000 JUV 92.7400 TRY 92.0000 TRY 92.9000 TRY 93.1700 TRY
2024-03-24 91.7080 TRY 11,281.6000 JUV 90.3200 TRY 89.9100 TRY 90.2900 TRY 92.9900 TRY
2024-03-23 91.7325 TRY 39,052.5000 JUV 89.8800 TRY 89.6000 TRY 90.8700 TRY 91.2600 TRY
2024-03-22 88.8806 TRY 103,422.5000 JUV 88.8000 TRY 81.4100 TRY 87.4500 TRY 89.2200 TRY
2024-03-21 86.7818 TRY 25,623.9000 JUV 88.0400 TRY 84.5000 TRY 85.8600 TRY 88.2700 TRY
2024-03-20 84.9717 TRY 43,286.3000 JUV 83.7200 TRY 82.6300 TRY 83.4400 TRY 88.1000 TRY
2024-03-19 85.5107 TRY 16,534.0000 JUV 88.3100 TRY 81.1800 TRY 83.5900 TRY 83.7900 TRY
2024-03-18 88.6632 TRY 26,752.8000 JUV 91.3300 TRY 85.7100 TRY 86.7300 TRY 87.9500 TRY
2024-03-17 90.9283 TRY 50,419.5000 JUV 90.7200 TRY 86.7800 TRY 89.2800 TRY 91.3600 TRY
2024-03-16 94.6828 TRY 38,789.0000 JUV 98.9500 TRY 89.3900 TRY 90.1200 TRY 89.3900 TRY
2024-03-15 99.8930 TRY 104,572.4000 JUV 99.6500 TRY 94.6700 TRY 97.8100 TRY 99.0700 TRY
2024-03-14 99.0815 TRY 64,580.2000 JUV 99.2400 TRY 94.0000 TRY 96.8900 TRY 99.9300 TRY
2024-03-13 97.6134 TRY 47,566.1000 JUV 96.8700 TRY 95.0200 TRY 95.9000 TRY 99.9000 TRY
2024-03-12 95.0942 TRY 35,371.9000 JUV 93.4500 TRY 91.5800 TRY 93.5700 TRY 96.3400 TRY
2024-03-11 93.0970 TRY 20,178.6000 JUV 91.8400 TRY 88.5500 TRY 90.1900 TRY 93.2000 TRY
2024-03-10 92.9685 TRY 20,877.4000 JUV 95.2800 TRY 90.2300 TRY 91.8600 TRY 92.0400 TRY
2024-03-09 94.2587 TRY 19,294.8000 JUV 93.1900 TRY 92.4000 TRY 93.1800 TRY 94.6500 TRY
2024-03-08 93.2265 TRY 198,413.9000 JUV 89.6700 TRY 88.0000 TRY 88.0900 TRY 94.3000 TRY
2024-03-07 88.5605 TRY 27,434.0000 JUV 88.0300 TRY 87.0200 TRY 87.4800 TRY 89.2700 TRY
2024-03-06 86.6245 TRY 20,743.2000 JUV 85.9100 TRY 83.6300 TRY 84.6200 TRY 88.0000 TRY
2024-03-05 87.3389 TRY 60,637.9000 JUV 86.9600 TRY 82.9200 TRY 85.1700 TRY 86.1100 TRY
2024-03-04 85.3026 TRY 33,765.8000 JUV 83.6300 TRY 82.0900 TRY 82.9400 TRY 86.8600 TRY
2024-03-03 84.9008 TRY 38,888.2000 JUV 84.8500 TRY 82.5100 TRY 83.6800 TRY 83.6800 TRY
2024-03-02 84.6472 TRY 61,607.7000 JUV 81.4300 TRY 79.3400 TRY 80.3200 TRY 85.3200 TRY
2024-03-01 78.9952 TRY 45,616.5000 JUV 76.6300 TRY 76.6300 TRY 77.6100 TRY 80.8900 TRY
2024-02-29 76.6781 TRY 21,833.1000 JUV 76.0400 TRY 75.0600 TRY 75.9200 TRY 76.2000 TRY
2024-02-28 76.5101 TRY 26,946.8000 JUV 77.7800 TRY 74.7800 TRY 76.0600 TRY 75.9300 TRY
12...45678...1011