Crypto exchange Binance

Market Juventus Fan Token (JUV) / TRY

Identifier on Binance: JUVTRY
Date Price Volume Open Low High Close
2024-02-27 76.2904 TRY 31,295.3000 JUV 76.1700 TRY 75.5300 TRY 75.8500 TRY 77.5100 TRY
2024-02-26 75.4494 TRY 12,970.8000 JUV 76.0200 TRY 74.3800 TRY 75.0900 TRY 75.4200 TRY
2024-02-25 75.8942 TRY 15,292.2000 JUV 76.1100 TRY 75.2600 TRY 75.4500 TRY 76.2000 TRY
2024-02-24 75.9567 TRY 12,782.5000 JUV 75.2500 TRY 74.1500 TRY 75.0600 TRY 76.0000 TRY
2024-02-23 75.1451 TRY 10,825.7000 JUV 74.2500 TRY 73.1300 TRY 74.1300 TRY 75.0000 TRY
2024-02-22 74.4570 TRY 13,427.8000 JUV 73.7600 TRY 72.4600 TRY 72.6800 TRY 74.2900 TRY
2024-02-21 74.0903 TRY 14,144.5000 JUV 75.1800 TRY 72.6900 TRY 73.2200 TRY 74.0500 TRY
2024-02-20 75.8669 TRY 27,518.0000 JUV 75.9900 TRY 72.6100 TRY 74.7300 TRY 75.3200 TRY
2024-02-19 75.5509 TRY 39,880.2000 JUV 75.2700 TRY 72.3000 TRY 74.6900 TRY 76.2500 TRY
2024-02-18 75.3554 TRY 22,553.0000 JUV 75.6700 TRY 72.0000 TRY 75.1800 TRY 75.4500 TRY
2024-02-17 77.2980 TRY 101,481.4000 JUV 75.7100 TRY 74.2000 TRY 75.7400 TRY 75.6500 TRY
2024-02-16 74.5730 TRY 60,910.6000 JUV 73.7000 TRY 73.3500 TRY 73.7100 TRY 75.7700 TRY
2024-02-15 73.5010 TRY 24,289.7000 JUV 72.9000 TRY 72.6300 TRY 72.9000 TRY 73.6700 TRY
2024-02-14 72.9022 TRY 26,700.9000 JUV 72.3800 TRY 71.9500 TRY 72.0500 TRY 72.9200 TRY
2024-02-13 72.6892 TRY 50,455.0000 JUV 72.0100 TRY 71.5200 TRY 71.7600 TRY 72.5600 TRY
2024-02-12 72.0467 TRY 40,605.7000 JUV 71.9700 TRY 71.3000 TRY 71.5400 TRY 72.1100 TRY
2024-02-11 72.2139 TRY 12,549.7000 JUV 72.0300 TRY 71.7100 TRY 72.0300 TRY 72.0300 TRY
2024-02-10 72.3433 TRY 13,572.2000 JUV 72.9900 TRY 70.9600 TRY 72.0000 TRY 72.0200 TRY
2024-02-09 71.4295 TRY 15,353.3000 JUV 70.5400 TRY 70.3700 TRY 70.5600 TRY 72.4800 TRY
2024-02-08 71.1423 TRY 10,821.9000 JUV 71.2700 TRY 70.3000 TRY 70.5500 TRY 70.5500 TRY
2024-02-07 70.7128 TRY 5,951.1000 JUV 70.2400 TRY 69.6300 TRY 69.9800 TRY 71.0600 TRY
2024-02-06 69.6624 TRY 11,008.1000 JUV 69.8000 TRY 68.9900 TRY 69.5000 TRY 69.8400 TRY
2024-02-05 70.5977 TRY 17,972.8000 JUV 70.5800 TRY 69.8700 TRY 70.0700 TRY 70.2500 TRY
2024-02-04 71.4654 TRY 12,400.1000 JUV 71.8100 TRY 70.6000 TRY 70.7200 TRY 70.7200 TRY
2024-02-03 71.6196 TRY 15,153.8000 JUV 71.5700 TRY 71.1800 TRY 71.3500 TRY 72.0500 TRY
2024-02-02 71.4602 TRY 15,646.1000 JUV 71.8800 TRY 70.9000 TRY 71.3000 TRY 71.5600 TRY
2024-02-01 70.9652 TRY 21,165.1000 JUV 70.7800 TRY 69.8400 TRY 70.3400 TRY 71.8800 TRY
2024-01-31 71.1959 TRY 70,608.4000 JUV 72.7000 TRY 70.0200 TRY 70.7500 TRY 70.7800 TRY
2024-01-30 72.8146 TRY 133,032.5000 JUV 70.9200 TRY 70.5500 TRY 70.8800 TRY 74.4900 TRY
2024-01-29 71.0718 TRY 47,768.8000 JUV 71.2500 TRY 70.3600 TRY 70.6700 TRY 71.0700 TRY
2024-01-28 71.2653 TRY 28,149.7000 JUV 71.5600 TRY 70.5500 TRY 70.9500 TRY 70.9400 TRY
2024-01-27 72.1080 TRY 30,514.4000 JUV 72.4800 TRY 71.3600 TRY 71.6900 TRY 71.5400 TRY
2024-01-26 72.3369 TRY 55,793.4000 JUV 71.9500 TRY 71.3900 TRY 71.9100 TRY 72.2400 TRY
2024-01-25 70.7142 TRY 50,405.1000 JUV 70.7100 TRY 69.3000 TRY 69.6800 TRY 71.5200 TRY
2024-01-24 69.9587 TRY 26,394.6000 JUV 70.5700 TRY 68.9600 TRY 69.7000 TRY 70.1900 TRY
2024-01-23 69.8436 TRY 68,330.8000 JUV 70.8200 TRY 67.0000 TRY 69.0700 TRY 70.8100 TRY
2024-01-22 72.4616 TRY 305,575.1000 JUV 71.6700 TRY 69.6100 TRY 71.2800 TRY 71.0500 TRY
2024-01-21 71.8967 TRY 50,794.8000 JUV 72.2700 TRY 69.5000 TRY 71.3000 TRY 72.4400 TRY
2024-01-20 71.7506 TRY 40,416.7000 JUV 70.7800 TRY 69.0100 TRY 70.2600 TRY 72.0500 TRY
2024-01-19 71.0082 TRY 75,347.1000 JUV 70.5900 TRY 68.6600 TRY 69.5500 TRY 70.5800 TRY
2024-01-18 73.9070 TRY 78,016.1000 JUV 74.1500 TRY 70.2700 TRY 70.6800 TRY 70.4500 TRY
2024-01-17 76.8401 TRY 129,119.8000 JUV 75.0000 TRY 73.4400 TRY 74.2300 TRY 74.2300 TRY
2024-01-16 76.0666 TRY 175,731.2000 JUV 72.3300 TRY 72.3300 TRY 72.3300 TRY 75.0000 TRY
2024-01-15 72.4692 TRY 42,437.9000 JUV 72.7000 TRY 71.3200 TRY 71.9500 TRY 72.3300 TRY
2024-01-14 75.9031 TRY 85,481.6000 JUV 74.7100 TRY 72.6500 TRY 73.0300 TRY 73.0300 TRY
2024-01-13 75.0828 TRY 130,316.3000 JUV 72.0100 TRY 71.1900 TRY 71.1900 TRY 74.6900 TRY
2024-01-12 71.3909 TRY 44,335.9000 JUV 71.1100 TRY 69.8100 TRY 70.5700 TRY 72.4500 TRY
2024-01-11 70.4690 TRY 21,487.8000 JUV 69.1600 TRY 69.1400 TRY 69.1400 TRY 70.5300 TRY
2024-01-10 67.8463 TRY 8,109.9000 JUV 67.7000 TRY 66.3100 TRY 67.0500 TRY 69.6800 TRY
2024-01-09 68.1093 TRY 12,091.2000 JUV 69.0400 TRY 66.8500 TRY 67.5200 TRY 67.7100 TRY