Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
68.8757 TRY |
15,059.2000 JUV |
69.7800 TRY |
67.6400 TRY |
67.9000 TRY |
69.0400 TRY |
| 2024-01-07 |
70.8294 TRY |
48,757.8000 JUV |
71.4700 TRY |
69.5000 TRY |
69.8500 TRY |
69.9100 TRY |
| 2024-01-06 |
71.8709 TRY |
37,179.1000 JUV |
72.6600 TRY |
70.4600 TRY |
70.8000 TRY |
70.8000 TRY |
| 2024-01-05 |
72.4407 TRY |
61,236.3000 JUV |
71.7000 TRY |
70.5500 TRY |
70.9900 TRY |
73.2700 TRY |
| 2024-01-04 |
71.8544 TRY |
21,678.3000 JUV |
70.0100 TRY |
69.6500 TRY |
69.6500 TRY |
71.6600 TRY |
| 2024-01-03 |
71.9130 TRY |
37,200.6000 JUV |
74.2900 TRY |
65.5800 TRY |
69.7100 TRY |
69.9800 TRY |
| 2024-01-02 |
73.8425 TRY |
28,610.3000 JUV |
73.2500 TRY |
72.5800 TRY |
73.1200 TRY |
73.8000 TRY |
| 2024-01-01 |
73.0842 TRY |
7,716.3000 JUV |
72.4300 TRY |
72.0000 TRY |
72.2200 TRY |
73.3000 TRY |
| 2023-12-31 |
73.0196 TRY |
5,318.8000 JUV |
73.7600 TRY |
71.4600 TRY |
72.7500 TRY |
72.7500 TRY |
| 2023-12-30 |
73.3703 TRY |
17,625.6000 JUV |
73.9200 TRY |
71.0500 TRY |
72.9700 TRY |
73.8300 TRY |
| 2023-12-29 |
73.3712 TRY |
30,184.6000 JUV |
73.3000 TRY |
72.0200 TRY |
72.2600 TRY |
73.5100 TRY |
| 2023-12-28 |
73.2927 TRY |
36,030.7000 JUV |
74.6500 TRY |
70.3300 TRY |
72.6400 TRY |
72.3300 TRY |
| 2023-12-27 |
74.5252 TRY |
45,823.6000 JUV |
74.7900 TRY |
73.6900 TRY |
74.1100 TRY |
74.5100 TRY |
| 2023-12-26 |
74.2034 TRY |
62,129.1000 JUV |
74.3100 TRY |
71.9500 TRY |
73.2800 TRY |
74.7900 TRY |
| 2023-12-25 |
74.2252 TRY |
73,339.3000 JUV |
72.2100 TRY |
71.8300 TRY |
72.2100 TRY |
74.5800 TRY |
| 2023-12-24 |
72.3042 TRY |
29,506.7000 JUV |
71.7700 TRY |
71.0000 TRY |
71.7400 TRY |
71.8600 TRY |
| 2023-12-23 |
71.9131 TRY |
18,656.3000 JUV |
72.0800 TRY |
71.1200 TRY |
71.2900 TRY |
71.8000 TRY |
| 2023-12-22 |
71.3953 TRY |
40,555.6000 JUV |
71.4700 TRY |
70.6700 TRY |
71.0500 TRY |
72.0000 TRY |
| 2023-12-21 |
71.1092 TRY |
49,000.4000 JUV |
70.8500 TRY |
70.1600 TRY |
70.4000 TRY |
71.4100 TRY |
| 2023-12-20 |
72.4039 TRY |
270,964.5000 JUV |
68.5000 TRY |
68.3300 TRY |
68.5200 TRY |
70.9900 TRY |
| 2023-12-19 |
69.0237 TRY |
38,045.9000 JUV |
68.8600 TRY |
67.3500 TRY |
68.0100 TRY |
68.0100 TRY |
| 2023-12-18 |
68.1895 TRY |
23,023.3000 JUV |
70.0600 TRY |
66.4200 TRY |
67.5200 TRY |
69.2900 TRY |
| 2023-12-17 |
71.2749 TRY |
42,344.1000 JUV |
72.2400 TRY |
69.7300 TRY |
70.0400 TRY |
69.8800 TRY |
| 2023-12-16 |
71.9577 TRY |
57,861.1000 JUV |
71.0800 TRY |
71.0800 TRY |
71.4000 TRY |
72.3700 TRY |
| 2023-12-15 |
72.4564 TRY |
104,122.7000 JUV |
72.4800 TRY |
71.1500 TRY |
71.3700 TRY |
71.1500 TRY |
| 2023-12-14 |
72.5077 TRY |
53,339.1000 JUV |
72.5500 TRY |
72.0000 TRY |
72.1400 TRY |
72.4800 TRY |
| 2023-12-13 |
72.1744 TRY |
43,446.7000 JUV |
72.6100 TRY |
70.6000 TRY |
71.2000 TRY |
72.5700 TRY |
| 2023-12-12 |
72.8084 TRY |
73,306.1000 JUV |
74.4900 TRY |
70.5100 TRY |
71.8300 TRY |
72.2500 TRY |
| 2023-12-11 |
75.0423 TRY |
68,154.6000 JUV |
77.1200 TRY |
72.8600 TRY |
73.8300 TRY |
74.4900 TRY |
| 2023-12-10 |
78.7157 TRY |
130,778.8000 JUV |
78.3700 TRY |
76.7100 TRY |
77.3900 TRY |
77.1100 TRY |
| 2023-12-09 |
78.1447 TRY |
193,016.8000 JUV |
76.2800 TRY |
75.5400 TRY |
76.0500 TRY |
78.2000 TRY |
| 2023-12-08 |
75.4039 TRY |
70,710.1000 JUV |
75.1100 TRY |
74.3500 TRY |
75.2400 TRY |
76.0700 TRY |
| 2023-12-07 |
75.9181 TRY |
245,701.7000 JUV |
74.0000 TRY |
73.5100 TRY |
74.0900 TRY |
74.8600 TRY |
| 2023-12-06 |
74.0801 TRY |
112,765.8000 JUV |
73.8000 TRY |
73.1900 TRY |
73.6600 TRY |
73.7500 TRY |
| 2023-12-05 |
73.5361 TRY |
118,520.9000 JUV |
73.4900 TRY |
72.5800 TRY |
73.1000 TRY |
73.3900 TRY |
| 2023-12-04 |
73.9016 TRY |
126,840.2000 JUV |
73.9800 TRY |
72.8800 TRY |
73.2200 TRY |
73.1000 TRY |
| 2023-12-03 |
74.8577 TRY |
118,507.0000 JUV |
74.2900 TRY |
73.0000 TRY |
73.7700 TRY |
74.0100 TRY |
| 2023-12-02 |
73.6800 TRY |
85,476.3000 JUV |
73.4000 TRY |
72.0000 TRY |
73.3000 TRY |
74.2700 TRY |
| 2023-12-01 |
73.0561 TRY |
109,871.6000 JUV |
71.7500 TRY |
71.7200 TRY |
72.1600 TRY |
73.4100 TRY |
| 2023-11-30 |
72.0436 TRY |
207,560.3000 JUV |
71.6200 TRY |
71.1700 TRY |
71.5100 TRY |
71.9800 TRY |
| 2023-11-29 |
72.9536 TRY |
545,357.3000 JUV |
71.1500 TRY |
70.9400 TRY |
71.0700 TRY |
71.8000 TRY |
| 2023-11-28 |
71.5318 TRY |
141,244.0000 JUV |
71.8200 TRY |
70.9400 TRY |
71.0500 TRY |
71.0500 TRY |
| 2023-11-27 |
71.8394 TRY |
588,444.3000 JUV |
71.3900 TRY |
69.2300 TRY |
70.1900 TRY |
71.3700 TRY |
| 2023-11-26 |
72.5308 TRY |
193,177.1000 JUV |
72.8700 TRY |
70.7800 TRY |
71.4600 TRY |
71.3000 TRY |
| 2023-11-25 |
72.8726 TRY |
164,706.4000 JUV |
73.5000 TRY |
71.0200 TRY |
72.6200 TRY |
72.9300 TRY |
| 2023-11-24 |
71.9837 TRY |
265,395.2000 JUV |
70.4800 TRY |
70.4500 TRY |
70.5600 TRY |
72.6000 TRY |
| 2023-11-23 |
70.2824 TRY |
154,355.1000 JUV |
69.5500 TRY |
69.2900 TRY |
69.8400 TRY |
70.4500 TRY |
| 2023-11-22 |
69.3526 TRY |
194,753.1000 JUV |
67.5300 TRY |
67.1900 TRY |
68.0100 TRY |
70.0400 TRY |
| 2023-11-21 |
73.0850 TRY |
803,470.4000 JUV |
71.6700 TRY |
67.8100 TRY |
68.1700 TRY |
68.1700 TRY |
| 2023-11-20 |
72.4710 TRY |
317,471.4000 JUV |
72.0700 TRY |
71.1500 TRY |
72.0400 TRY |
71.9000 TRY |