Identifier on Binance: JUVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
72.5328 TRY |
373,350.1000 JUV |
72.8200 TRY |
71.5000 TRY |
72.1200 TRY |
72.3000 TRY |
| 2023-11-18 |
75.2628 TRY |
935,905.0000 JUV |
74.8600 TRY |
71.5100 TRY |
72.5100 TRY |
72.6300 TRY |
| 2023-11-17 |
78.1930 TRY |
3,202,788.4000 JUV |
68.7100 TRY |
68.7100 TRY |
69.2600 TRY |
74.5700 TRY |
| 2023-11-16 |
71.2084 TRY |
276,955.4000 JUV |
70.6600 TRY |
69.0300 TRY |
69.7500 TRY |
69.6600 TRY |
| 2023-11-15 |
70.4933 TRY |
357,868.5000 JUV |
69.1300 TRY |
68.6100 TRY |
69.4200 TRY |
70.8000 TRY |
| 2023-11-14 |
70.8516 TRY |
565,373.1000 JUV |
72.6800 TRY |
67.4100 TRY |
68.6300 TRY |
69.4100 TRY |
| 2023-11-13 |
78.9791 TRY |
2,975,485.3000 JUV |
86.0400 TRY |
73.3600 TRY |
73.6400 TRY |
73.3600 TRY |
| 2023-11-12 |
87.3048 TRY |
3,745,133.1000 JUV |
66.2900 TRY |
65.1200 TRY |
66.2900 TRY |
85.7200 TRY |
| 2023-11-11 |
65.4332 TRY |
33,836.5000 JUV |
64.2800 TRY |
63.9100 TRY |
64.2500 TRY |
66.8700 TRY |
| 2023-11-10 |
63.3186 TRY |
38,683.9000 JUV |
63.0900 TRY |
61.7100 TRY |
62.6600 TRY |
64.6000 TRY |
| 2023-11-09 |
63.4908 TRY |
37,298.5000 JUV |
63.4800 TRY |
61.1400 TRY |
62.3900 TRY |
62.5900 TRY |
| 2023-11-08 |
63.4541 TRY |
45,551.2000 JUV |
63.0800 TRY |
62.3900 TRY |
62.9600 TRY |
63.8300 TRY |
| 2023-11-07 |
64.5006 TRY |
319,046.0000 JUV |
62.1800 TRY |
61.6500 TRY |
61.9300 TRY |
62.6200 TRY |
| 2023-11-06 |
61.9611 TRY |
33,042.0000 JUV |
61.0000 TRY |
60.9800 TRY |
61.0500 TRY |
62.5900 TRY |
| 2023-11-05 |
60.9427 TRY |
47,121.3000 JUV |
60.5200 TRY |
60.4000 TRY |
60.5500 TRY |
61.1700 TRY |
| 2023-11-04 |
60.6524 TRY |
38,300.6000 JUV |
60.9400 TRY |
60.2600 TRY |
60.4500 TRY |
60.5300 TRY |
| 2023-11-03 |
61.1264 TRY |
523,810.2000 JUV |
59.6900 TRY |
59.2700 TRY |
59.6900 TRY |
61.0500 TRY |
| 2023-11-02 |
59.5692 TRY |
47,221.6000 JUV |
59.4900 TRY |
59.0000 TRY |
59.1600 TRY |
59.8700 TRY |
| 2023-11-01 |
59.0712 TRY |
27,326.4000 JUV |
59.5100 TRY |
58.3100 TRY |
58.5800 TRY |
59.4900 TRY |
| 2023-10-31 |
59.4981 TRY |
39,573.9000 JUV |
59.5600 TRY |
58.2900 TRY |
58.6500 TRY |
59.2300 TRY |
| 2023-10-30 |
59.6145 TRY |
32,176.1000 JUV |
59.0700 TRY |
58.7900 TRY |
59.0700 TRY |
59.5500 TRY |
| 2023-10-29 |
59.2467 TRY |
55,426.5000 JUV |
59.8700 TRY |
57.3700 TRY |
59.1000 TRY |
59.0700 TRY |
| 2023-10-28 |
59.9763 TRY |
130,476.5000 JUV |
61.4400 TRY |
58.8000 TRY |
59.6600 TRY |
59.9700 TRY |
| 2023-10-27 |
62.4032 TRY |
1,229,634.4000 JUV |
56.9900 TRY |
56.9900 TRY |
56.9900 TRY |
60.6300 TRY |
| 2023-10-26 |
58.5326 TRY |
205,043.4000 JUV |
56.0000 TRY |
56.0000 TRY |
56.2600 TRY |
57.3800 TRY |
| 2023-10-25 |
56.6750 TRY |
40,187.9000 JUV |
56.3900 TRY |
55.9400 TRY |
56.1800 TRY |
55.9400 TRY |
| 2023-10-24 |
56.0679 TRY |
65,668.8000 JUV |
55.2100 TRY |
55.0000 TRY |
55.3500 TRY |
56.1100 TRY |
| 2023-10-23 |
54.6284 TRY |
61,123.7000 JUV |
54.8700 TRY |
54.1100 TRY |
54.5000 TRY |
55.3900 TRY |
| 2023-10-22 |
54.7463 TRY |
81,072.3000 JUV |
54.6000 TRY |
54.1200 TRY |
54.3300 TRY |
54.9000 TRY |
| 2023-10-21 |
54.5587 TRY |
39,103.8000 JUV |
54.4800 TRY |
54.2000 TRY |
54.4800 TRY |
54.7100 TRY |
| 2023-10-20 |
54.2067 TRY |
58,514.4000 JUV |
53.8500 TRY |
53.7100 TRY |
53.7100 TRY |
54.4500 TRY |
| 2023-10-19 |
54.1530 TRY |
84,440.3000 JUV |
53.8600 TRY |
53.4600 TRY |
53.6600 TRY |
53.8200 TRY |
| 2023-10-18 |
54.4796 TRY |
79,488.6000 JUV |
54.5100 TRY |
53.6400 TRY |
53.8200 TRY |
53.8500 TRY |
| 2023-10-17 |
55.1565 TRY |
491,892.0000 JUV |
54.6100 TRY |
53.9200 TRY |
54.1800 TRY |
54.4500 TRY |
| 2023-10-16 |
54.1799 TRY |
153,886.7000 JUV |
54.1000 TRY |
53.9300 TRY |
54.0000 TRY |
54.4500 TRY |
| 2023-10-15 |
54.1848 TRY |
89,420.1000 JUV |
54.4500 TRY |
53.9500 TRY |
54.1200 TRY |
54.0500 TRY |
| 2023-10-14 |
54.4322 TRY |
140,872.4000 JUV |
54.0500 TRY |
53.8100 TRY |
54.0300 TRY |
54.5100 TRY |
| 2023-10-13 |
54.0755 TRY |
107,030.5000 JUV |
53.8200 TRY |
53.6600 TRY |
53.7800 TRY |
54.0400 TRY |
| 2023-10-12 |
54.1861 TRY |
176,725.4000 JUV |
55.2000 TRY |
53.4400 TRY |
53.7700 TRY |
53.8500 TRY |
| 2023-10-11 |
56.0816 TRY |
535,648.9000 JUV |
54.5500 TRY |
54.4200 TRY |
54.5900 TRY |
54.7200 TRY |
| 2023-10-10 |
56.5186 TRY |
1,136,149.4000 JUV |
53.8400 TRY |
53.5100 TRY |
53.8500 TRY |
54.6200 TRY |
| 2023-10-09 |
54.4582 TRY |
126,387.1000 JUV |
55.9300 TRY |
53.0500 TRY |
53.8900 TRY |
53.9600 TRY |
| 2023-10-08 |
56.3935 TRY |
175,225.1000 JUV |
57.7700 TRY |
55.3000 TRY |
56.1100 TRY |
55.9200 TRY |
| 2023-10-07 |
58.5691 TRY |
474,501.3000 JUV |
60.2200 TRY |
56.9200 TRY |
57.9800 TRY |
57.8400 TRY |
| 2023-10-06 |
61.8445 TRY |
1,975,445.9000 JUV |
57.6000 TRY |
56.3200 TRY |
57.6100 TRY |
60.7700 TRY |
| 2023-10-05 |
61.6895 TRY |
2,085,665.0000 JUV |
56.4500 TRY |
54.0000 TRY |
54.4900 TRY |
57.8400 TRY |
| 2023-10-04 |
60.4289 TRY |
557,953.7000 JUV |
54.4000 TRY |
53.7400 TRY |
53.7600 TRY |
57.0000 TRY |
| 2023-10-03 |
55.4578 TRY |
60,988.2000 JUV |
54.9800 TRY |
54.0700 TRY |
54.2200 TRY |
54.4400 TRY |
| 2023-10-02 |
55.0414 TRY |
33,010.6000 JUV |
54.7600 TRY |
54.2800 TRY |
54.5000 TRY |
54.9900 TRY |
| 2023-10-01 |
54.5104 TRY |
19,282.3000 JUV |
53.9600 TRY |
53.9600 TRY |
53.9800 TRY |
55.0500 TRY |