Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6325 USDT |
1,453,330.2200 JUV |
1.5890 USDT |
1.5240 USDT |
1.5490 USDT |
1.5490 USDT |
| 2024-12-21 |
1.5973 USDT |
855,078.7300 JUV |
1.6050 USDT |
1.5460 USDT |
1.5680 USDT |
1.5600 USDT |
| 2024-12-20 |
1.5296 USDT |
1,018,784.0200 JUV |
1.5410 USDT |
1.4360 USDT |
1.4850 USDT |
1.6040 USDT |
| 2024-12-19 |
1.5970 USDT |
1,133,816.1300 JUV |
1.6290 USDT |
1.4960 USDT |
1.5540 USDT |
1.5540 USDT |
| 2024-12-18 |
1.7306 USDT |
929,772.1000 JUV |
1.7760 USDT |
1.6650 USDT |
1.6670 USDT |
1.6650 USDT |
| 2024-12-17 |
1.8140 USDT |
654,949.5400 JUV |
1.8480 USDT |
1.7700 USDT |
1.7820 USDT |
1.7710 USDT |
| 2024-12-16 |
1.8602 USDT |
723,958.2200 JUV |
1.8790 USDT |
1.8160 USDT |
1.8370 USDT |
1.8660 USDT |
| 2024-12-15 |
1.8947 USDT |
1,121,280.0700 JUV |
1.8920 USDT |
1.8230 USDT |
1.8430 USDT |
1.8780 USDT |
| 2024-12-14 |
1.9457 USDT |
2,203,951.5900 JUV |
1.9330 USDT |
1.8390 USDT |
1.8620 USDT |
1.8930 USDT |
| 2024-12-13 |
1.9181 USDT |
914,131.0200 JUV |
1.9050 USDT |
1.8670 USDT |
1.9030 USDT |
1.9280 USDT |
| 2024-12-12 |
1.8664 USDT |
802,003.5400 JUV |
1.8230 USDT |
1.7980 USDT |
1.8200 USDT |
1.8980 USDT |
| 2024-12-11 |
1.7899 USDT |
645,747.4900 JUV |
1.7560 USDT |
1.7150 USDT |
1.7420 USDT |
1.8210 USDT |
| 2024-12-10 |
1.7264 USDT |
1,553,732.2300 JUV |
1.8000 USDT |
1.6460 USDT |
1.6880 USDT |
1.7520 USDT |
| 2024-12-09 |
1.8888 USDT |
1,709,713.4200 JUV |
2.0280 USDT |
1.7160 USDT |
1.7890 USDT |
1.7920 USDT |
| 2024-12-08 |
2.0842 USDT |
3,745,294.1600 JUV |
1.9370 USDT |
1.9240 USDT |
1.9470 USDT |
2.0230 USDT |
| 2024-12-07 |
1.9485 USDT |
521,660.4600 JUV |
1.9360 USDT |
1.9150 USDT |
1.9270 USDT |
1.9290 USDT |
| 2024-12-06 |
1.9364 USDT |
718,318.1300 JUV |
1.9030 USDT |
1.8810 USDT |
1.9180 USDT |
1.9370 USDT |
| 2024-12-05 |
1.9345 USDT |
1,276,363.1300 JUV |
1.9570 USDT |
1.8470 USDT |
1.9210 USDT |
1.8960 USDT |
| 2024-12-04 |
1.9441 USDT |
1,097,976.9400 JUV |
1.9130 USDT |
1.8740 USDT |
1.9180 USDT |
1.9520 USDT |
| 2024-12-03 |
1.8502 USDT |
2,262,857.9700 JUV |
1.8320 USDT |
1.7200 USDT |
1.8120 USDT |
1.9170 USDT |
| 2024-12-02 |
1.8052 USDT |
2,040,640.7100 JUV |
1.7770 USDT |
1.7280 USDT |
1.7500 USDT |
1.8180 USDT |
| 2024-12-01 |
1.7706 USDT |
1,526,345.9000 JUV |
1.7940 USDT |
1.7070 USDT |
1.7580 USDT |
1.7860 USDT |
| 2024-11-30 |
1.7859 USDT |
1,206,843.2000 JUV |
1.7540 USDT |
1.7350 USDT |
1.7470 USDT |
1.7950 USDT |
| 2024-11-29 |
1.7376 USDT |
1,909,812.7500 JUV |
1.7370 USDT |
1.6900 USDT |
1.7260 USDT |
1.7710 USDT |
| 2024-11-28 |
1.7270 USDT |
793,544.4200 JUV |
1.7410 USDT |
1.7000 USDT |
1.7190 USDT |
1.7380 USDT |
| 2024-11-27 |
1.6944 USDT |
1,812,475.8100 JUV |
1.7110 USDT |
1.6390 USDT |
1.6780 USDT |
1.7330 USDT |
| 2024-11-26 |
1.8098 USDT |
2,786,845.2900 JUV |
1.7420 USDT |
1.7080 USDT |
1.7210 USDT |
1.7130 USDT |
| 2024-11-25 |
1.7277 USDT |
920,130.1100 JUV |
1.7140 USDT |
1.6760 USDT |
1.7110 USDT |
1.7450 USDT |
| 2024-11-24 |
1.6942 USDT |
1,085,797.3300 JUV |
1.6800 USDT |
1.6260 USDT |
1.6740 USDT |
1.7050 USDT |
| 2024-11-23 |
1.6823 USDT |
700,372.6300 JUV |
1.6470 USDT |
1.6340 USDT |
1.6530 USDT |
1.6750 USDT |
| 2024-11-22 |
1.6382 USDT |
326,803.7700 JUV |
1.6510 USDT |
1.5940 USDT |
1.6150 USDT |
1.6310 USDT |
| 2024-11-21 |
1.6189 USDT |
507,239.8500 JUV |
1.6040 USDT |
1.5680 USDT |
1.5970 USDT |
1.6490 USDT |
| 2024-11-20 |
1.6286 USDT |
375,065.3900 JUV |
1.6490 USDT |
1.5840 USDT |
1.6020 USDT |
1.6120 USDT |
| 2024-11-19 |
1.6564 USDT |
432,043.9100 JUV |
1.6690 USDT |
1.6190 USDT |
1.6450 USDT |
1.6440 USDT |
| 2024-11-18 |
1.6627 USDT |
595,850.7200 JUV |
1.6550 USDT |
1.6270 USDT |
1.6520 USDT |
1.6690 USDT |
| 2024-11-17 |
1.6683 USDT |
639,234.0200 JUV |
1.6680 USDT |
1.6210 USDT |
1.6420 USDT |
1.6510 USDT |
| 2024-11-16 |
1.6409 USDT |
493,147.1800 JUV |
1.6070 USDT |
1.6010 USDT |
1.6150 USDT |
1.6600 USDT |
| 2024-11-15 |
1.6034 USDT |
929,033.9900 JUV |
1.5850 USDT |
1.5540 USDT |
1.5870 USDT |
1.6060 USDT |
| 2024-11-14 |
1.5959 USDT |
567,084.8000 JUV |
1.5960 USDT |
1.5580 USDT |
1.5790 USDT |
1.5830 USDT |
| 2024-11-13 |
1.6069 USDT |
1,003,959.4400 JUV |
1.6680 USDT |
1.5500 USDT |
1.5770 USDT |
1.5830 USDT |
| 2024-11-12 |
1.6836 USDT |
902,586.4300 JUV |
1.7400 USDT |
1.6350 USDT |
1.6650 USDT |
1.6670 USDT |
| 2024-11-11 |
1.7178 USDT |
677,751.0200 JUV |
1.7310 USDT |
1.6830 USDT |
1.7120 USDT |
1.7420 USDT |
| 2024-11-10 |
1.7169 USDT |
488,505.4900 JUV |
1.6900 USDT |
1.6760 USDT |
1.6890 USDT |
1.7450 USDT |
| 2024-11-09 |
1.6739 USDT |
335,568.7300 JUV |
1.6490 USDT |
1.6430 USDT |
1.6580 USDT |
1.6860 USDT |
| 2024-11-08 |
1.6427 USDT |
420,229.4400 JUV |
1.6710 USDT |
1.6140 USDT |
1.6350 USDT |
1.6460 USDT |
| 2024-11-07 |
1.6598 USDT |
562,710.9800 JUV |
1.6780 USDT |
1.6300 USDT |
1.6500 USDT |
1.6670 USDT |
| 2024-11-06 |
1.6363 USDT |
824,396.3700 JUV |
1.5770 USDT |
1.5740 USDT |
1.6090 USDT |
1.6760 USDT |
| 2024-11-05 |
1.5983 USDT |
507,665.4000 JUV |
1.5780 USDT |
1.5620 USDT |
1.5850 USDT |
1.5840 USDT |
| 2024-11-04 |
1.5758 USDT |
708,346.8500 JUV |
1.5560 USDT |
1.5470 USDT |
1.5570 USDT |
1.5740 USDT |
| 2024-11-03 |
1.5875 USDT |
533,091.1900 JUV |
1.6700 USDT |
1.5210 USDT |
1.5420 USDT |
1.5480 USDT |