Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.6520 USDT |
200,821.5500 JUV |
1.6510 USDT |
1.6270 USDT |
1.6390 USDT |
1.6280 USDT |
| 2024-11-21 |
1.6189 USDT |
507,239.8500 JUV |
1.6040 USDT |
1.5680 USDT |
1.5970 USDT |
1.6490 USDT |
| 2024-11-20 |
1.6286 USDT |
375,065.3900 JUV |
1.6490 USDT |
1.5840 USDT |
1.6020 USDT |
1.6120 USDT |
| 2024-11-19 |
1.6564 USDT |
432,043.9100 JUV |
1.6690 USDT |
1.6190 USDT |
1.6450 USDT |
1.6440 USDT |
| 2024-11-18 |
1.6627 USDT |
595,850.7200 JUV |
1.6550 USDT |
1.6270 USDT |
1.6520 USDT |
1.6690 USDT |
| 2024-11-17 |
1.6683 USDT |
639,234.0200 JUV |
1.6680 USDT |
1.6210 USDT |
1.6420 USDT |
1.6510 USDT |
| 2024-11-16 |
1.6409 USDT |
493,147.1800 JUV |
1.6070 USDT |
1.6010 USDT |
1.6150 USDT |
1.6600 USDT |
| 2024-11-15 |
1.6034 USDT |
929,033.9900 JUV |
1.5850 USDT |
1.5540 USDT |
1.5870 USDT |
1.6060 USDT |
| 2024-11-14 |
1.5959 USDT |
567,084.8000 JUV |
1.5960 USDT |
1.5580 USDT |
1.5790 USDT |
1.5830 USDT |
| 2024-11-13 |
1.6069 USDT |
1,003,959.4400 JUV |
1.6680 USDT |
1.5500 USDT |
1.5770 USDT |
1.5830 USDT |
| 2024-11-12 |
1.6836 USDT |
902,586.4300 JUV |
1.7400 USDT |
1.6350 USDT |
1.6650 USDT |
1.6670 USDT |
| 2024-11-11 |
1.7178 USDT |
677,751.0200 JUV |
1.7310 USDT |
1.6830 USDT |
1.7120 USDT |
1.7420 USDT |
| 2024-11-10 |
1.7169 USDT |
488,505.4900 JUV |
1.6900 USDT |
1.6760 USDT |
1.6890 USDT |
1.7450 USDT |
| 2024-11-09 |
1.6739 USDT |
335,568.7300 JUV |
1.6490 USDT |
1.6430 USDT |
1.6580 USDT |
1.6860 USDT |
| 2024-11-08 |
1.6427 USDT |
420,229.4400 JUV |
1.6710 USDT |
1.6140 USDT |
1.6350 USDT |
1.6460 USDT |
| 2024-11-07 |
1.6598 USDT |
562,710.9800 JUV |
1.6780 USDT |
1.6300 USDT |
1.6500 USDT |
1.6670 USDT |
| 2024-11-06 |
1.6363 USDT |
824,396.3700 JUV |
1.5770 USDT |
1.5740 USDT |
1.6090 USDT |
1.6760 USDT |
| 2024-11-05 |
1.5983 USDT |
507,665.4000 JUV |
1.5780 USDT |
1.5620 USDT |
1.5850 USDT |
1.5840 USDT |
| 2024-11-04 |
1.5758 USDT |
708,346.8500 JUV |
1.5560 USDT |
1.5470 USDT |
1.5570 USDT |
1.5740 USDT |
| 2024-11-03 |
1.5875 USDT |
533,091.1900 JUV |
1.6700 USDT |
1.5210 USDT |
1.5420 USDT |
1.5480 USDT |
| 2024-11-02 |
1.6683 USDT |
329,828.8200 JUV |
1.6940 USDT |
1.6360 USDT |
1.6460 USDT |
1.6570 USDT |
| 2024-11-01 |
1.6968 USDT |
1,076,034.0700 JUV |
1.6720 USDT |
1.6300 USDT |
1.6490 USDT |
1.6740 USDT |
| 2024-10-31 |
1.7039 USDT |
820,031.5700 JUV |
1.7670 USDT |
1.6740 USDT |
1.6870 USDT |
1.6780 USDT |
| 2024-10-30 |
1.7821 USDT |
2,590,572.7600 JUV |
1.7220 USDT |
1.6850 USDT |
1.7090 USDT |
1.7430 USDT |
| 2024-10-29 |
1.6940 USDT |
1,300,567.2900 JUV |
1.6420 USDT |
1.6390 USDT |
1.6520 USDT |
1.7180 USDT |
| 2024-10-28 |
1.6876 USDT |
3,002,500.0600 JUV |
1.5820 USDT |
1.5570 USDT |
1.5710 USDT |
1.6450 USDT |
| 2024-10-27 |
1.5969 USDT |
426,472.8500 JUV |
1.5870 USDT |
1.5660 USDT |
1.5730 USDT |
1.5820 USDT |
| 2024-10-26 |
1.5624 USDT |
319,507.6800 JUV |
1.5860 USDT |
1.5390 USDT |
1.5580 USDT |
1.5870 USDT |
| 2024-10-25 |
1.6362 USDT |
547,229.0000 JUV |
1.6490 USDT |
1.5650 USDT |
1.6290 USDT |
1.5800 USDT |
| 2024-10-24 |
1.6372 USDT |
266,477.8000 JUV |
1.6330 USDT |
1.6170 USDT |
1.6270 USDT |
1.6470 USDT |
| 2024-10-23 |
1.6601 USDT |
463,142.4400 JUV |
1.7100 USDT |
1.6030 USDT |
1.6220 USDT |
1.6300 USDT |
| 2024-10-22 |
1.7312 USDT |
449,148.2800 JUV |
1.7480 USDT |
1.6980 USDT |
1.7160 USDT |
1.7150 USDT |
| 2024-10-21 |
1.7658 USDT |
984,976.3300 JUV |
1.7540 USDT |
1.7270 USDT |
1.7480 USDT |
1.7460 USDT |
| 2024-10-20 |
1.7564 USDT |
977,952.9600 JUV |
1.8110 USDT |
1.7260 USDT |
1.7440 USDT |
1.7550 USDT |
| 2024-10-19 |
1.8347 USDT |
896,199.0600 JUV |
1.8490 USDT |
1.8000 USDT |
1.8060 USDT |
1.8050 USDT |
| 2024-10-18 |
1.8613 USDT |
1,566,841.8600 JUV |
1.8790 USDT |
1.8200 USDT |
1.8520 USDT |
1.8510 USDT |
| 2024-10-17 |
1.9651 USDT |
6,823,186.6400 JUV |
1.7500 USDT |
1.7370 USDT |
1.7500 USDT |
1.8940 USDT |
| 2024-10-16 |
1.7429 USDT |
654,349.4800 JUV |
1.7540 USDT |
1.7000 USDT |
1.7340 USDT |
1.7530 USDT |
| 2024-10-15 |
1.7465 USDT |
1,133,806.7700 JUV |
1.7280 USDT |
1.7110 USDT |
1.7220 USDT |
1.7490 USDT |
| 2024-10-14 |
1.7227 USDT |
497,898.2900 JUV |
1.7370 USDT |
1.6980 USDT |
1.7220 USDT |
1.7260 USDT |
| 2024-10-13 |
1.7620 USDT |
1,592,170.6100 JUV |
1.6720 USDT |
1.6690 USDT |
1.6790 USDT |
1.7380 USDT |
| 2024-10-12 |
1.6877 USDT |
389,072.3700 JUV |
1.6980 USDT |
1.6610 USDT |
1.6790 USDT |
1.6730 USDT |
| 2024-10-11 |
1.7154 USDT |
1,212,171.1200 JUV |
1.7460 USDT |
1.6580 USDT |
1.6830 USDT |
1.6990 USDT |
| 2024-10-10 |
1.7800 USDT |
3,788,360.0300 JUV |
1.6460 USDT |
1.6110 USDT |
1.6320 USDT |
1.7390 USDT |
| 2024-10-09 |
1.6866 USDT |
2,402,853.9500 JUV |
1.6400 USDT |
1.6000 USDT |
1.6140 USDT |
1.6430 USDT |
| 2024-10-08 |
1.6947 USDT |
3,627,568.8800 JUV |
1.7660 USDT |
1.5810 USDT |
1.6080 USDT |
1.6380 USDT |
| 2024-10-07 |
1.6608 USDT |
1,788,198.1800 JUV |
1.5560 USDT |
1.5550 USDT |
1.5690 USDT |
1.7260 USDT |
| 2024-10-06 |
1.5992 USDT |
1,844,221.6300 JUV |
1.5680 USDT |
1.5330 USDT |
1.5460 USDT |
1.5460 USDT |
| 2024-10-05 |
1.5651 USDT |
915,023.4500 JUV |
1.5120 USDT |
1.5020 USDT |
1.5080 USDT |
1.5750 USDT |
| 2024-10-04 |
1.5017 USDT |
205,264.5900 JUV |
1.4830 USDT |
1.4810 USDT |
1.4890 USDT |
1.5120 USDT |