Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
1.3665 USDT |
184,417.1300 JUV |
1.3930 USDT |
1.3430 USDT |
1.3590 USDT |
1.3550 USDT |
| 2025-01-22 |
1.4036 USDT |
306,935.8000 JUV |
1.4050 USDT |
1.3880 USDT |
1.3960 USDT |
1.3950 USDT |
| 2025-01-21 |
1.3807 USDT |
467,483.5300 JUV |
1.3820 USDT |
1.3200 USDT |
1.3470 USDT |
1.4030 USDT |
| 2025-01-20 |
1.4145 USDT |
979,981.2000 JUV |
1.3790 USDT |
1.3460 USDT |
1.3680 USDT |
1.3940 USDT |
| 2025-01-19 |
1.4411 USDT |
848,019.4400 JUV |
1.4960 USDT |
1.3900 USDT |
1.4180 USDT |
1.4010 USDT |
| 2025-01-18 |
1.5120 USDT |
526,752.6000 JUV |
1.5900 USDT |
1.4680 USDT |
1.4880 USDT |
1.4960 USDT |
| 2025-01-17 |
1.5632 USDT |
410,335.0300 JUV |
1.5400 USDT |
1.5380 USDT |
1.5510 USDT |
1.5920 USDT |
| 2025-01-16 |
1.5472 USDT |
374,836.3900 JUV |
1.5650 USDT |
1.5170 USDT |
1.5340 USDT |
1.5370 USDT |
| 2025-01-15 |
1.5227 USDT |
300,603.7100 JUV |
1.5170 USDT |
1.4750 USDT |
1.4900 USDT |
1.5520 USDT |
| 2025-01-14 |
1.4904 USDT |
348,090.1100 JUV |
1.4610 USDT |
1.4500 USDT |
1.4640 USDT |
1.5170 USDT |
| 2025-01-13 |
1.4391 USDT |
701,892.9400 JUV |
1.5050 USDT |
1.3880 USDT |
1.4190 USDT |
1.4600 USDT |
| 2025-01-12 |
1.5100 USDT |
465,536.0100 JUV |
1.5160 USDT |
1.4780 USDT |
1.4910 USDT |
1.5020 USDT |
| 2025-01-11 |
1.5295 USDT |
421,594.6000 JUV |
1.5190 USDT |
1.4980 USDT |
1.5070 USDT |
1.5250 USDT |
| 2025-01-10 |
1.5243 USDT |
496,905.1500 JUV |
1.5140 USDT |
1.4800 USDT |
1.5180 USDT |
1.5250 USDT |
| 2025-01-09 |
1.5069 USDT |
477,355.6800 JUV |
1.5050 USDT |
1.4710 USDT |
1.4860 USDT |
1.5150 USDT |
| 2025-01-08 |
1.5358 USDT |
724,740.0600 JUV |
1.5650 USDT |
1.4710 USDT |
1.4870 USDT |
1.5050 USDT |
| 2025-01-07 |
1.6472 USDT |
793,182.1300 JUV |
1.6710 USDT |
1.5680 USDT |
1.5770 USDT |
1.5760 USDT |
| 2025-01-06 |
1.6575 USDT |
335,362.0600 JUV |
1.6390 USDT |
1.6200 USDT |
1.6370 USDT |
1.6700 USDT |
| 2025-01-05 |
1.6476 USDT |
258,508.4200 JUV |
1.6500 USDT |
1.6270 USDT |
1.6360 USDT |
1.6410 USDT |
| 2025-01-04 |
1.6501 USDT |
341,052.8900 JUV |
1.6610 USDT |
1.6270 USDT |
1.6400 USDT |
1.6450 USDT |
| 2025-01-03 |
1.6396 USDT |
349,128.3400 JUV |
1.6330 USDT |
1.6040 USDT |
1.6130 USDT |
1.6690 USDT |
| 2025-01-02 |
1.6267 USDT |
337,335.8200 JUV |
1.6030 USDT |
1.5940 USDT |
1.6160 USDT |
1.6160 USDT |
| 2025-01-01 |
1.5746 USDT |
480,747.1700 JUV |
1.5640 USDT |
1.5390 USDT |
1.5660 USDT |
1.6000 USDT |
| 2024-12-31 |
1.5753 USDT |
411,067.6300 JUV |
1.5810 USDT |
1.5480 USDT |
1.5590 USDT |
1.5570 USDT |
| 2024-12-30 |
1.6060 USDT |
758,939.8500 JUV |
1.6250 USDT |
1.5560 USDT |
1.5730 USDT |
1.5810 USDT |
| 2024-12-29 |
1.6659 USDT |
360,768.3800 JUV |
1.6840 USDT |
1.6010 USDT |
1.6170 USDT |
1.6140 USDT |
| 2024-12-28 |
1.6854 USDT |
774,844.5800 JUV |
1.6590 USDT |
1.6550 USDT |
1.6650 USDT |
1.6870 USDT |
| 2024-12-27 |
1.6486 USDT |
500,926.2200 JUV |
1.6300 USDT |
1.5950 USDT |
1.6220 USDT |
1.6600 USDT |
| 2024-12-26 |
1.6471 USDT |
687,890.3900 JUV |
1.6840 USDT |
1.5950 USDT |
1.6170 USDT |
1.6220 USDT |
| 2024-12-25 |
1.6666 USDT |
420,433.4500 JUV |
1.6700 USDT |
1.6350 USDT |
1.6650 USDT |
1.6820 USDT |
| 2024-12-24 |
1.6416 USDT |
663,811.2500 JUV |
1.6210 USDT |
1.6050 USDT |
1.6200 USDT |
1.6610 USDT |
| 2024-12-23 |
1.5962 USDT |
437,972.5700 JUV |
1.5610 USDT |
1.5300 USDT |
1.5620 USDT |
1.6110 USDT |
| 2024-12-22 |
1.6302 USDT |
1,502,652.3700 JUV |
1.5890 USDT |
1.5240 USDT |
1.5630 USDT |
1.5560 USDT |
| 2024-12-21 |
1.5973 USDT |
855,078.7300 JUV |
1.6050 USDT |
1.5460 USDT |
1.5680 USDT |
1.5600 USDT |
| 2024-12-20 |
1.5296 USDT |
1,018,784.0200 JUV |
1.5410 USDT |
1.4360 USDT |
1.4850 USDT |
1.6040 USDT |
| 2024-12-19 |
1.5970 USDT |
1,133,816.1300 JUV |
1.6290 USDT |
1.4960 USDT |
1.5540 USDT |
1.5540 USDT |
| 2024-12-18 |
1.7306 USDT |
929,772.1000 JUV |
1.7760 USDT |
1.6650 USDT |
1.6670 USDT |
1.6650 USDT |
| 2024-12-17 |
1.8140 USDT |
654,949.5400 JUV |
1.8480 USDT |
1.7700 USDT |
1.7820 USDT |
1.7710 USDT |
| 2024-12-16 |
1.8602 USDT |
723,958.2200 JUV |
1.8790 USDT |
1.8160 USDT |
1.8370 USDT |
1.8660 USDT |
| 2024-12-15 |
1.8947 USDT |
1,121,280.0700 JUV |
1.8920 USDT |
1.8230 USDT |
1.8430 USDT |
1.8780 USDT |
| 2024-12-14 |
1.9457 USDT |
2,203,951.5900 JUV |
1.9330 USDT |
1.8390 USDT |
1.8620 USDT |
1.8930 USDT |
| 2024-12-13 |
1.9181 USDT |
914,131.0200 JUV |
1.9050 USDT |
1.8670 USDT |
1.9030 USDT |
1.9280 USDT |
| 2024-12-12 |
1.8664 USDT |
802,003.5400 JUV |
1.8230 USDT |
1.7980 USDT |
1.8200 USDT |
1.8980 USDT |
| 2024-12-11 |
1.7899 USDT |
645,747.4900 JUV |
1.7560 USDT |
1.7150 USDT |
1.7420 USDT |
1.8210 USDT |
| 2024-12-10 |
1.7264 USDT |
1,553,732.2300 JUV |
1.8000 USDT |
1.6460 USDT |
1.6880 USDT |
1.7520 USDT |
| 2024-12-09 |
1.8888 USDT |
1,709,713.4200 JUV |
2.0280 USDT |
1.7160 USDT |
1.7890 USDT |
1.7920 USDT |
| 2024-12-08 |
2.0842 USDT |
3,745,294.1600 JUV |
1.9370 USDT |
1.9240 USDT |
1.9470 USDT |
2.0230 USDT |
| 2024-12-07 |
1.9485 USDT |
521,660.4600 JUV |
1.9360 USDT |
1.9150 USDT |
1.9270 USDT |
1.9290 USDT |
| 2024-12-06 |
1.9364 USDT |
718,318.1300 JUV |
1.9030 USDT |
1.8810 USDT |
1.9180 USDT |
1.9370 USDT |
| 2024-12-05 |
1.9345 USDT |
1,276,363.1300 JUV |
1.9570 USDT |
1.8470 USDT |
1.9210 USDT |
1.8960 USDT |