Crypto exchange Binance

Market Juventus Fan Token (JUV) / Tether (USDT)

Identifier on Binance: JUVUSDT
123...2930
Date Price Volume Open Low High Close
2024-12-23 1.5794 USDT 166,215.2500 JUV 1.5610 USDT 1.5300 USDT 1.5620 USDT 1.6070 USDT
2024-12-22 1.6302 USDT 1,502,652.3700 JUV 1.5890 USDT 1.5240 USDT 1.5630 USDT 1.5560 USDT
2024-12-21 1.5973 USDT 855,078.7300 JUV 1.6050 USDT 1.5460 USDT 1.5680 USDT 1.5600 USDT
2024-12-20 1.5296 USDT 1,018,784.0200 JUV 1.5410 USDT 1.4360 USDT 1.4850 USDT 1.6040 USDT
2024-12-19 1.5970 USDT 1,133,816.1300 JUV 1.6290 USDT 1.4960 USDT 1.5540 USDT 1.5540 USDT
2024-12-18 1.7306 USDT 929,772.1000 JUV 1.7760 USDT 1.6650 USDT 1.6670 USDT 1.6650 USDT
2024-12-17 1.8140 USDT 654,949.5400 JUV 1.8480 USDT 1.7700 USDT 1.7820 USDT 1.7710 USDT
2024-12-16 1.8602 USDT 723,958.2200 JUV 1.8790 USDT 1.8160 USDT 1.8370 USDT 1.8660 USDT
2024-12-15 1.8947 USDT 1,121,280.0700 JUV 1.8920 USDT 1.8230 USDT 1.8430 USDT 1.8780 USDT
2024-12-14 1.9457 USDT 2,203,951.5900 JUV 1.9330 USDT 1.8390 USDT 1.8620 USDT 1.8930 USDT
2024-12-13 1.9181 USDT 914,131.0200 JUV 1.9050 USDT 1.8670 USDT 1.9030 USDT 1.9280 USDT
2024-12-12 1.8664 USDT 802,003.5400 JUV 1.8230 USDT 1.7980 USDT 1.8200 USDT 1.8980 USDT
2024-12-11 1.7899 USDT 645,747.4900 JUV 1.7560 USDT 1.7150 USDT 1.7420 USDT 1.8210 USDT
2024-12-10 1.7264 USDT 1,553,732.2300 JUV 1.8000 USDT 1.6460 USDT 1.6880 USDT 1.7520 USDT
2024-12-09 1.8888 USDT 1,709,713.4200 JUV 2.0280 USDT 1.7160 USDT 1.7890 USDT 1.7920 USDT
2024-12-08 2.0842 USDT 3,745,294.1600 JUV 1.9370 USDT 1.9240 USDT 1.9470 USDT 2.0230 USDT
2024-12-07 1.9485 USDT 521,660.4600 JUV 1.9360 USDT 1.9150 USDT 1.9270 USDT 1.9290 USDT
2024-12-06 1.9364 USDT 718,318.1300 JUV 1.9030 USDT 1.8810 USDT 1.9180 USDT 1.9370 USDT
2024-12-05 1.9345 USDT 1,276,363.1300 JUV 1.9570 USDT 1.8470 USDT 1.9210 USDT 1.8960 USDT
2024-12-04 1.9441 USDT 1,097,976.9400 JUV 1.9130 USDT 1.8740 USDT 1.9180 USDT 1.9520 USDT
2024-12-03 1.8502 USDT 2,262,857.9700 JUV 1.8320 USDT 1.7200 USDT 1.8120 USDT 1.9170 USDT
2024-12-02 1.8052 USDT 2,040,640.7100 JUV 1.7770 USDT 1.7280 USDT 1.7500 USDT 1.8180 USDT
2024-12-01 1.7706 USDT 1,526,345.9000 JUV 1.7940 USDT 1.7070 USDT 1.7580 USDT 1.7860 USDT
2024-11-30 1.7859 USDT 1,206,843.2000 JUV 1.7540 USDT 1.7350 USDT 1.7470 USDT 1.7950 USDT
2024-11-29 1.7376 USDT 1,909,812.7500 JUV 1.7370 USDT 1.6900 USDT 1.7260 USDT 1.7710 USDT
2024-11-28 1.7270 USDT 793,544.4200 JUV 1.7410 USDT 1.7000 USDT 1.7190 USDT 1.7380 USDT
2024-11-27 1.6944 USDT 1,812,475.8100 JUV 1.7110 USDT 1.6390 USDT 1.6780 USDT 1.7330 USDT
2024-11-26 1.8098 USDT 2,786,845.2900 JUV 1.7420 USDT 1.7080 USDT 1.7210 USDT 1.7130 USDT
2024-11-25 1.7277 USDT 920,130.1100 JUV 1.7140 USDT 1.6760 USDT 1.7110 USDT 1.7450 USDT
2024-11-24 1.6942 USDT 1,085,797.3300 JUV 1.6800 USDT 1.6260 USDT 1.6740 USDT 1.7050 USDT
2024-11-23 1.6823 USDT 700,372.6300 JUV 1.6470 USDT 1.6340 USDT 1.6530 USDT 1.6750 USDT
2024-11-22 1.6382 USDT 326,803.7700 JUV 1.6510 USDT 1.5940 USDT 1.6150 USDT 1.6310 USDT
2024-11-21 1.6189 USDT 507,239.8500 JUV 1.6040 USDT 1.5680 USDT 1.5970 USDT 1.6490 USDT
2024-11-20 1.6286 USDT 375,065.3900 JUV 1.6490 USDT 1.5840 USDT 1.6020 USDT 1.6120 USDT
2024-11-19 1.6564 USDT 432,043.9100 JUV 1.6690 USDT 1.6190 USDT 1.6450 USDT 1.6440 USDT
2024-11-18 1.6627 USDT 595,850.7200 JUV 1.6550 USDT 1.6270 USDT 1.6520 USDT 1.6690 USDT
2024-11-17 1.6683 USDT 639,234.0200 JUV 1.6680 USDT 1.6210 USDT 1.6420 USDT 1.6510 USDT
2024-11-16 1.6409 USDT 493,147.1800 JUV 1.6070 USDT 1.6010 USDT 1.6150 USDT 1.6600 USDT
2024-11-15 1.6034 USDT 929,033.9900 JUV 1.5850 USDT 1.5540 USDT 1.5870 USDT 1.6060 USDT
2024-11-14 1.5959 USDT 567,084.8000 JUV 1.5960 USDT 1.5580 USDT 1.5790 USDT 1.5830 USDT
2024-11-13 1.6069 USDT 1,003,959.4400 JUV 1.6680 USDT 1.5500 USDT 1.5770 USDT 1.5830 USDT
2024-11-12 1.6836 USDT 902,586.4300 JUV 1.7400 USDT 1.6350 USDT 1.6650 USDT 1.6670 USDT
2024-11-11 1.7178 USDT 677,751.0200 JUV 1.7310 USDT 1.6830 USDT 1.7120 USDT 1.7420 USDT
2024-11-10 1.7169 USDT 488,505.4900 JUV 1.6900 USDT 1.6760 USDT 1.6890 USDT 1.7450 USDT
2024-11-09 1.6739 USDT 335,568.7300 JUV 1.6490 USDT 1.6430 USDT 1.6580 USDT 1.6860 USDT
2024-11-08 1.6427 USDT 420,229.4400 JUV 1.6710 USDT 1.6140 USDT 1.6350 USDT 1.6460 USDT
2024-11-07 1.6598 USDT 562,710.9800 JUV 1.6780 USDT 1.6300 USDT 1.6500 USDT 1.6670 USDT
2024-11-06 1.6363 USDT 824,396.3700 JUV 1.5770 USDT 1.5740 USDT 1.6090 USDT 1.6760 USDT
2024-11-05 1.5983 USDT 507,665.4000 JUV 1.5780 USDT 1.5620 USDT 1.5850 USDT 1.5840 USDT
2024-11-04 1.5758 USDT 708,346.8500 JUV 1.5560 USDT 1.5470 USDT 1.5570 USDT 1.5740 USDT
123...2930