Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
2.0183 USDT |
96,746.7000 JUV |
1.9930 USDT |
1.9900 USDT |
2.0020 USDT |
2.0180 USDT |
| 2023-09-11 |
2.0487 USDT |
271,441.7300 JUV |
2.0460 USDT |
1.9740 USDT |
1.9920 USDT |
1.9940 USDT |
| 2023-09-10 |
2.0879 USDT |
773,345.7200 JUV |
2.0500 USDT |
2.0330 USDT |
2.0440 USDT |
2.0470 USDT |
| 2023-09-09 |
2.0655 USDT |
115,101.0100 JUV |
2.0580 USDT |
2.0460 USDT |
2.0490 USDT |
2.0500 USDT |
| 2023-09-08 |
2.0514 USDT |
150,194.6100 JUV |
2.0780 USDT |
2.0310 USDT |
2.0360 USDT |
2.0640 USDT |
| 2023-09-07 |
2.0578 USDT |
94,969.5500 JUV |
2.0490 USDT |
2.0390 USDT |
2.0450 USDT |
2.0770 USDT |
| 2023-09-06 |
2.0639 USDT |
127,989.7000 JUV |
2.0780 USDT |
2.0330 USDT |
2.0460 USDT |
2.0460 USDT |
| 2023-09-05 |
2.1007 USDT |
225,452.3500 JUV |
2.0860 USDT |
2.0680 USDT |
2.0770 USDT |
2.0810 USDT |
| 2023-09-04 |
2.1056 USDT |
300,742.1500 JUV |
2.0660 USDT |
2.0450 USDT |
2.0580 USDT |
2.0820 USDT |
| 2023-09-03 |
2.0791 USDT |
83,259.4400 JUV |
2.1080 USDT |
2.0580 USDT |
2.0650 USDT |
2.0640 USDT |
| 2023-09-02 |
2.0944 USDT |
215,664.3500 JUV |
2.0630 USDT |
2.0600 USDT |
2.0660 USDT |
2.1070 USDT |
| 2023-09-01 |
2.0966 USDT |
108,498.0800 JUV |
2.1130 USDT |
2.0580 USDT |
2.0670 USDT |
2.0670 USDT |
| 2023-08-31 |
2.1453 USDT |
270,962.1700 JUV |
2.1560 USDT |
2.0890 USDT |
2.1180 USDT |
2.1130 USDT |
| 2023-08-30 |
2.1893 USDT |
318,916.2000 JUV |
2.1440 USDT |
2.1360 USDT |
2.1440 USDT |
2.1570 USDT |
| 2023-08-29 |
2.1436 USDT |
201,282.6800 JUV |
2.1320 USDT |
2.1110 USDT |
2.1240 USDT |
2.1410 USDT |
| 2023-08-28 |
2.1272 USDT |
123,337.1000 JUV |
2.1420 USDT |
2.1110 USDT |
2.1130 USDT |
2.1290 USDT |
| 2023-08-27 |
2.1460 USDT |
60,837.2100 JUV |
2.1420 USDT |
2.1290 USDT |
2.1370 USDT |
2.1460 USDT |
| 2023-08-26 |
2.1807 USDT |
176,688.3000 JUV |
2.1740 USDT |
2.1410 USDT |
2.1480 USDT |
2.1430 USDT |
| 2023-08-25 |
2.1861 USDT |
372,917.1600 JUV |
2.1540 USDT |
2.1280 USDT |
2.1380 USDT |
2.1730 USDT |
| 2023-08-24 |
2.1753 USDT |
187,358.6900 JUV |
2.1570 USDT |
2.1470 USDT |
2.1500 USDT |
2.1480 USDT |
| 2023-08-23 |
2.1706 USDT |
194,851.3700 JUV |
2.1500 USDT |
2.1350 USDT |
2.1420 USDT |
2.1590 USDT |
| 2023-08-22 |
2.1543 USDT |
230,192.3300 JUV |
2.2100 USDT |
2.1000 USDT |
2.1170 USDT |
2.1500 USDT |
| 2023-08-21 |
2.2222 USDT |
328,341.0800 JUV |
2.2140 USDT |
2.1900 USDT |
2.2020 USDT |
2.2150 USDT |
| 2023-08-20 |
2.2970 USDT |
845,686.6600 JUV |
2.2250 USDT |
2.1930 USDT |
2.2170 USDT |
2.2200 USDT |
| 2023-08-19 |
2.1983 USDT |
753,111.9000 JUV |
2.1010 USDT |
2.0990 USDT |
2.1090 USDT |
2.2500 USDT |
| 2023-08-18 |
2.1413 USDT |
535,248.3500 JUV |
2.0990 USDT |
2.0490 USDT |
2.0740 USDT |
2.1040 USDT |
| 2023-08-17 |
2.2675 USDT |
1,907,858.1400 JUV |
2.1180 USDT |
2.0000 USDT |
2.1090 USDT |
2.1160 USDT |
| 2023-08-16 |
2.1796 USDT |
156,652.4900 JUV |
2.2440 USDT |
2.0940 USDT |
2.1140 USDT |
2.1200 USDT |
| 2023-08-15 |
2.2947 USDT |
142,805.9800 JUV |
2.3230 USDT |
2.2450 USDT |
2.2550 USDT |
2.2550 USDT |
| 2023-08-14 |
2.3299 USDT |
131,369.3000 JUV |
2.3190 USDT |
2.3130 USDT |
2.3220 USDT |
2.3270 USDT |
| 2023-08-13 |
2.3431 USDT |
155,221.1800 JUV |
2.3370 USDT |
2.3160 USDT |
2.3240 USDT |
2.3230 USDT |
| 2023-08-12 |
2.3615 USDT |
85,652.7000 JUV |
2.3640 USDT |
2.3400 USDT |
2.3420 USDT |
2.3420 USDT |
| 2023-08-11 |
2.3714 USDT |
116,893.0400 JUV |
2.3770 USDT |
2.3600 USDT |
2.3640 USDT |
2.3640 USDT |
| 2023-08-10 |
2.4391 USDT |
421,035.6300 JUV |
2.4500 USDT |
2.3680 USDT |
2.3740 USDT |
2.3770 USDT |
| 2023-08-09 |
2.4082 USDT |
277,887.5500 JUV |
2.3910 USDT |
2.3760 USDT |
2.3930 USDT |
2.4340 USDT |
| 2023-08-08 |
2.3942 USDT |
243,150.3700 JUV |
2.3340 USDT |
2.3290 USDT |
2.3400 USDT |
2.3930 USDT |
| 2023-08-07 |
2.3534 USDT |
270,917.0000 JUV |
2.3770 USDT |
2.3050 USDT |
2.3330 USDT |
2.3370 USDT |
| 2023-08-06 |
2.3711 USDT |
167,255.1100 JUV |
2.3280 USDT |
2.3260 USDT |
2.3310 USDT |
2.3760 USDT |
| 2023-08-05 |
2.3607 USDT |
167,084.9500 JUV |
2.3980 USDT |
2.3260 USDT |
2.3340 USDT |
2.3320 USDT |
| 2023-08-04 |
2.4252 USDT |
312,076.1600 JUV |
2.4190 USDT |
2.3790 USDT |
2.3970 USDT |
2.3930 USDT |
| 2023-08-03 |
2.4140 USDT |
244,251.0100 JUV |
2.3940 USDT |
2.3840 USDT |
2.3960 USDT |
2.4140 USDT |
| 2023-08-02 |
2.4096 USDT |
322,571.5700 JUV |
2.4300 USDT |
2.3590 USDT |
2.3750 USDT |
2.4020 USDT |
| 2023-08-01 |
2.4106 USDT |
221,061.2400 JUV |
2.4220 USDT |
2.3900 USDT |
2.4060 USDT |
2.4010 USDT |
| 2023-07-31 |
2.4662 USDT |
394,262.8600 JUV |
2.4720 USDT |
2.4120 USDT |
2.4300 USDT |
2.4250 USDT |
| 2023-07-30 |
2.4893 USDT |
1,290,165.9700 JUV |
2.4000 USDT |
2.3600 USDT |
2.3850 USDT |
2.4630 USDT |
| 2023-07-29 |
2.4428 USDT |
670,367.8000 JUV |
2.4500 USDT |
2.3730 USDT |
2.3910 USDT |
2.3920 USDT |
| 2023-07-28 |
2.5610 USDT |
1,700,539.4700 JUV |
2.6570 USDT |
2.4220 USDT |
2.4490 USDT |
2.4560 USDT |
| 2023-07-27 |
2.7384 USDT |
3,560,303.1300 JUV |
2.3450 USDT |
2.3410 USDT |
2.3510 USDT |
2.5930 USDT |
| 2023-07-26 |
2.3320 USDT |
172,557.0500 JUV |
2.3720 USDT |
2.2920 USDT |
2.3110 USDT |
2.3440 USDT |
| 2023-07-25 |
2.3964 USDT |
416,567.9800 JUV |
2.3970 USDT |
2.3420 USDT |
2.3580 USDT |
2.3700 USDT |