Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.2023 USDT |
149,527.8000 JUV |
2.2130 USDT |
2.1780 USDT |
2.2010 USDT |
2.2010 USDT |
| 2023-07-11 |
2.2214 USDT |
132,418.9100 JUV |
2.2220 USDT |
2.2010 USDT |
2.2090 USDT |
2.2110 USDT |
| 2023-07-10 |
2.2214 USDT |
198,708.9600 JUV |
2.2550 USDT |
2.1910 USDT |
2.2080 USDT |
2.2170 USDT |
| 2023-07-09 |
2.2735 USDT |
272,513.2900 JUV |
2.3100 USDT |
2.2450 USDT |
2.2510 USDT |
2.2720 USDT |
| 2023-07-08 |
2.3733 USDT |
572,645.6200 JUV |
2.3260 USDT |
2.2750 USDT |
2.2830 USDT |
2.3030 USDT |
| 2023-07-07 |
2.3088 USDT |
1,348,179.7100 JUV |
2.1810 USDT |
2.1650 USDT |
2.1780 USDT |
2.3140 USDT |
| 2023-07-06 |
2.1894 USDT |
125,945.0300 JUV |
2.1790 USDT |
2.1500 USDT |
2.1730 USDT |
2.1810 USDT |
| 2023-07-05 |
2.1891 USDT |
136,221.7500 JUV |
2.2150 USDT |
2.1450 USDT |
2.1620 USDT |
2.1670 USDT |
| 2023-07-04 |
2.2138 USDT |
134,307.9700 JUV |
2.2070 USDT |
2.1930 USDT |
2.2060 USDT |
2.2210 USDT |
| 2023-07-03 |
2.2115 USDT |
178,916.1100 JUV |
2.2050 USDT |
2.1940 USDT |
2.2060 USDT |
2.2030 USDT |
| 2023-07-02 |
2.2124 USDT |
148,995.3600 JUV |
2.2340 USDT |
2.1840 USDT |
2.1910 USDT |
2.2120 USDT |
| 2023-07-01 |
2.2145 USDT |
119,789.5000 JUV |
2.2070 USDT |
2.1970 USDT |
2.2100 USDT |
2.2130 USDT |
| 2023-06-30 |
2.1922 USDT |
185,809.3600 JUV |
2.1690 USDT |
2.1310 USDT |
2.1700 USDT |
2.2010 USDT |
| 2023-06-29 |
2.1936 USDT |
158,182.7000 JUV |
2.1910 USDT |
2.1640 USDT |
2.1720 USDT |
2.1740 USDT |
| 2023-06-28 |
2.2026 USDT |
348,247.7700 JUV |
2.2110 USDT |
2.1300 USDT |
2.1490 USDT |
2.1950 USDT |
| 2023-06-27 |
2.2228 USDT |
128,184.1800 JUV |
2.2080 USDT |
2.1910 USDT |
2.2120 USDT |
2.2120 USDT |
| 2023-06-26 |
2.2497 USDT |
491,561.0400 JUV |
2.1970 USDT |
2.1650 USDT |
2.1900 USDT |
2.2060 USDT |
| 2023-06-25 |
2.2255 USDT |
160,889.9500 JUV |
2.2120 USDT |
2.1870 USDT |
2.1970 USDT |
2.2050 USDT |
| 2023-06-24 |
2.2351 USDT |
604,272.8900 JUV |
2.2070 USDT |
2.1750 USDT |
2.2080 USDT |
2.2150 USDT |
| 2023-06-23 |
2.1610 USDT |
235,846.4700 JUV |
2.1350 USDT |
2.1140 USDT |
2.1380 USDT |
2.2040 USDT |
| 2023-06-22 |
2.1837 USDT |
227,529.2100 JUV |
2.1920 USDT |
2.1300 USDT |
2.1320 USDT |
2.1320 USDT |
| 2023-06-21 |
2.1795 USDT |
226,553.3600 JUV |
2.1490 USDT |
2.1450 USDT |
2.1650 USDT |
2.1900 USDT |
| 2023-06-20 |
2.1433 USDT |
252,674.8600 JUV |
2.1570 USDT |
2.1090 USDT |
2.1230 USDT |
2.1490 USDT |
| 2023-06-19 |
2.1752 USDT |
362,383.2400 JUV |
2.1300 USDT |
2.1260 USDT |
2.1430 USDT |
2.1540 USDT |
| 2023-06-18 |
2.1870 USDT |
639,502.9200 JUV |
2.0920 USDT |
2.0760 USDT |
2.0830 USDT |
2.1180 USDT |
| 2023-06-17 |
2.1169 USDT |
197,192.7000 JUV |
2.1210 USDT |
2.0900 USDT |
2.0960 USDT |
2.1000 USDT |
| 2023-06-16 |
2.1465 USDT |
504,706.7400 JUV |
2.0540 USDT |
2.0420 USDT |
2.0540 USDT |
2.1260 USDT |
| 2023-06-15 |
2.1012 USDT |
862,927.2400 JUV |
1.9910 USDT |
1.9720 USDT |
1.9960 USDT |
2.0530 USDT |
| 2023-06-14 |
2.0556 USDT |
409,408.1500 JUV |
2.0930 USDT |
1.9510 USDT |
1.9990 USDT |
1.9860 USDT |
| 2023-06-13 |
2.1179 USDT |
1,935,625.1900 JUV |
1.9500 USDT |
1.9350 USDT |
1.9510 USDT |
2.0830 USDT |
| 2023-06-12 |
1.9198 USDT |
143,667.5200 JUV |
1.9040 USDT |
1.8520 USDT |
1.8780 USDT |
1.9500 USDT |
| 2023-06-11 |
1.9224 USDT |
93,911.6500 JUV |
1.9260 USDT |
1.8910 USDT |
1.9060 USDT |
1.9020 USDT |
| 2023-06-10 |
1.9428 USDT |
503,242.1700 JUV |
2.1480 USDT |
1.8430 USDT |
1.9070 USDT |
1.9320 USDT |
| 2023-06-09 |
2.1975 USDT |
598,622.3700 JUV |
2.1440 USDT |
2.1190 USDT |
2.1380 USDT |
2.1480 USDT |
| 2023-06-08 |
2.1474 USDT |
420,941.3300 JUV |
2.0780 USDT |
2.0370 USDT |
2.0580 USDT |
2.1640 USDT |
| 2023-06-07 |
2.1452 USDT |
207,850.9200 JUV |
2.2680 USDT |
2.0670 USDT |
2.0800 USDT |
2.0790 USDT |
| 2023-06-06 |
2.2496 USDT |
166,611.5300 JUV |
2.2350 USDT |
2.1870 USDT |
2.2210 USDT |
2.2670 USDT |
| 2023-06-05 |
2.3079 USDT |
370,001.9800 JUV |
2.4190 USDT |
2.1750 USDT |
2.2160 USDT |
2.2410 USDT |
| 2023-06-04 |
2.4641 USDT |
167,268.7000 JUV |
2.4840 USDT |
2.4220 USDT |
2.4360 USDT |
2.4400 USDT |
| 2023-06-03 |
2.4920 USDT |
319,848.5700 JUV |
2.4720 USDT |
2.4230 USDT |
2.4420 USDT |
2.4780 USDT |
| 2023-06-02 |
2.4546 USDT |
329,876.5300 JUV |
2.4070 USDT |
2.3970 USDT |
2.4390 USDT |
2.4660 USDT |
| 2023-06-01 |
2.4212 USDT |
405,408.8600 JUV |
2.3520 USDT |
2.3160 USDT |
2.3300 USDT |
2.4110 USDT |
| 2023-05-31 |
2.3787 USDT |
193,320.4700 JUV |
2.4290 USDT |
2.3430 USDT |
2.3510 USDT |
2.3500 USDT |
| 2023-05-30 |
2.4581 USDT |
159,978.1300 JUV |
2.4670 USDT |
2.4290 USDT |
2.4380 USDT |
2.4290 USDT |
| 2023-05-29 |
2.5025 USDT |
179,248.1000 JUV |
2.5300 USDT |
2.4630 USDT |
2.4730 USDT |
2.4720 USDT |
| 2023-05-28 |
2.5371 USDT |
341,411.4500 JUV |
2.5090 USDT |
2.5000 USDT |
2.5160 USDT |
2.5420 USDT |
| 2023-05-27 |
2.5247 USDT |
339,298.1700 JUV |
2.4760 USDT |
2.4540 USDT |
2.4730 USDT |
2.5160 USDT |
| 2023-05-26 |
2.4931 USDT |
450,548.8300 JUV |
2.4450 USDT |
2.4260 USDT |
2.4420 USDT |
2.4780 USDT |
| 2023-05-25 |
2.4288 USDT |
156,353.7200 JUV |
2.4120 USDT |
2.3730 USDT |
2.3860 USDT |
2.4410 USDT |
| 2023-05-24 |
2.4585 USDT |
287,458.3700 JUV |
2.5230 USDT |
2.3960 USDT |
2.4120 USDT |
2.4180 USDT |