Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
2.1610 USDT |
235,846.4700 JUV |
2.1350 USDT |
2.1140 USDT |
2.1380 USDT |
2.2040 USDT |
| 2023-06-22 |
2.1837 USDT |
227,529.2100 JUV |
2.1920 USDT |
2.1300 USDT |
2.1320 USDT |
2.1320 USDT |
| 2023-06-21 |
2.1795 USDT |
226,553.3600 JUV |
2.1490 USDT |
2.1450 USDT |
2.1650 USDT |
2.1900 USDT |
| 2023-06-20 |
2.1433 USDT |
252,674.8600 JUV |
2.1570 USDT |
2.1090 USDT |
2.1230 USDT |
2.1490 USDT |
| 2023-06-19 |
2.1752 USDT |
362,383.2400 JUV |
2.1300 USDT |
2.1260 USDT |
2.1430 USDT |
2.1540 USDT |
| 2023-06-18 |
2.1870 USDT |
639,502.9200 JUV |
2.0920 USDT |
2.0760 USDT |
2.0830 USDT |
2.1180 USDT |
| 2023-06-17 |
2.1169 USDT |
197,192.7000 JUV |
2.1210 USDT |
2.0900 USDT |
2.0960 USDT |
2.1000 USDT |
| 2023-06-16 |
2.1465 USDT |
504,706.7400 JUV |
2.0540 USDT |
2.0420 USDT |
2.0540 USDT |
2.1260 USDT |
| 2023-06-15 |
2.1012 USDT |
862,927.2400 JUV |
1.9910 USDT |
1.9720 USDT |
1.9960 USDT |
2.0530 USDT |
| 2023-06-14 |
2.0556 USDT |
409,408.1500 JUV |
2.0930 USDT |
1.9510 USDT |
1.9990 USDT |
1.9860 USDT |
| 2023-06-13 |
2.1179 USDT |
1,935,625.1900 JUV |
1.9500 USDT |
1.9350 USDT |
1.9510 USDT |
2.0830 USDT |
| 2023-06-12 |
1.9198 USDT |
143,667.5200 JUV |
1.9040 USDT |
1.8520 USDT |
1.8780 USDT |
1.9500 USDT |
| 2023-06-11 |
1.9224 USDT |
93,911.6500 JUV |
1.9260 USDT |
1.8910 USDT |
1.9060 USDT |
1.9020 USDT |
| 2023-06-10 |
1.9428 USDT |
503,242.1700 JUV |
2.1480 USDT |
1.8430 USDT |
1.9070 USDT |
1.9320 USDT |
| 2023-06-09 |
2.1975 USDT |
598,622.3700 JUV |
2.1440 USDT |
2.1190 USDT |
2.1380 USDT |
2.1480 USDT |
| 2023-06-08 |
2.1474 USDT |
420,941.3300 JUV |
2.0780 USDT |
2.0370 USDT |
2.0580 USDT |
2.1640 USDT |
| 2023-06-07 |
2.1452 USDT |
207,850.9200 JUV |
2.2680 USDT |
2.0670 USDT |
2.0800 USDT |
2.0790 USDT |
| 2023-06-06 |
2.2496 USDT |
166,611.5300 JUV |
2.2350 USDT |
2.1870 USDT |
2.2210 USDT |
2.2670 USDT |
| 2023-06-05 |
2.3079 USDT |
370,001.9800 JUV |
2.4190 USDT |
2.1750 USDT |
2.2160 USDT |
2.2410 USDT |
| 2023-06-04 |
2.4641 USDT |
167,268.7000 JUV |
2.4840 USDT |
2.4220 USDT |
2.4360 USDT |
2.4400 USDT |
| 2023-06-03 |
2.4920 USDT |
319,848.5700 JUV |
2.4720 USDT |
2.4230 USDT |
2.4420 USDT |
2.4780 USDT |
| 2023-06-02 |
2.4546 USDT |
329,876.5300 JUV |
2.4070 USDT |
2.3970 USDT |
2.4390 USDT |
2.4660 USDT |
| 2023-06-01 |
2.4212 USDT |
405,408.8600 JUV |
2.3520 USDT |
2.3160 USDT |
2.3300 USDT |
2.4110 USDT |
| 2023-05-31 |
2.3787 USDT |
193,320.4700 JUV |
2.4290 USDT |
2.3430 USDT |
2.3510 USDT |
2.3500 USDT |
| 2023-05-30 |
2.4581 USDT |
159,978.1300 JUV |
2.4670 USDT |
2.4290 USDT |
2.4380 USDT |
2.4290 USDT |
| 2023-05-29 |
2.5025 USDT |
179,248.1000 JUV |
2.5300 USDT |
2.4630 USDT |
2.4730 USDT |
2.4720 USDT |
| 2023-05-28 |
2.5371 USDT |
341,411.4500 JUV |
2.5090 USDT |
2.5000 USDT |
2.5160 USDT |
2.5420 USDT |
| 2023-05-27 |
2.5247 USDT |
339,298.1700 JUV |
2.4760 USDT |
2.4540 USDT |
2.4730 USDT |
2.5160 USDT |
| 2023-05-26 |
2.4931 USDT |
450,548.8300 JUV |
2.4450 USDT |
2.4260 USDT |
2.4420 USDT |
2.4780 USDT |
| 2023-05-25 |
2.4288 USDT |
156,353.7200 JUV |
2.4120 USDT |
2.3730 USDT |
2.3860 USDT |
2.4410 USDT |
| 2023-05-24 |
2.4585 USDT |
287,458.3700 JUV |
2.5230 USDT |
2.3960 USDT |
2.4120 USDT |
2.4180 USDT |
| 2023-05-23 |
2.5458 USDT |
213,053.4900 JUV |
2.5390 USDT |
2.5120 USDT |
2.5210 USDT |
2.5240 USDT |
| 2023-05-22 |
2.6058 USDT |
433,503.0700 JUV |
2.5540 USDT |
2.5350 USDT |
2.5430 USDT |
2.5380 USDT |
| 2023-05-21 |
2.5809 USDT |
221,847.7200 JUV |
2.6080 USDT |
2.5220 USDT |
2.5440 USDT |
2.5630 USDT |
| 2023-05-20 |
2.6396 USDT |
637,684.7200 JUV |
2.5950 USDT |
2.5880 USDT |
2.6020 USDT |
2.6020 USDT |
| 2023-05-19 |
2.6092 USDT |
429,672.6700 JUV |
2.5650 USDT |
2.5500 USDT |
2.5660 USDT |
2.5940 USDT |
| 2023-05-18 |
2.6232 USDT |
287,363.9800 JUV |
2.6640 USDT |
2.5550 USDT |
2.5800 USDT |
2.5780 USDT |
| 2023-05-17 |
2.6592 USDT |
226,555.5200 JUV |
2.6950 USDT |
2.5850 USDT |
2.6200 USDT |
2.6730 USDT |
| 2023-05-16 |
2.6925 USDT |
256,921.2600 JUV |
2.6670 USDT |
2.6420 USDT |
2.6750 USDT |
2.6910 USDT |
| 2023-05-15 |
2.6635 USDT |
275,360.7200 JUV |
2.6490 USDT |
2.5990 USDT |
2.6460 USDT |
2.6800 USDT |
| 2023-05-14 |
2.6786 USDT |
668,406.9000 JUV |
2.6260 USDT |
2.5990 USDT |
2.6210 USDT |
2.6480 USDT |
| 2023-05-13 |
2.5850 USDT |
398,386.8500 JUV |
2.5760 USDT |
2.5330 USDT |
2.5470 USDT |
2.6300 USDT |
| 2023-05-12 |
2.5551 USDT |
441,274.5700 JUV |
2.5820 USDT |
2.4780 USDT |
2.5140 USDT |
2.5700 USDT |
| 2023-05-11 |
2.7508 USDT |
1,118,774.5600 JUV |
2.8820 USDT |
2.5600 USDT |
2.5820 USDT |
2.5800 USDT |
| 2023-05-10 |
2.9167 USDT |
1,021,893.7800 JUV |
2.8860 USDT |
2.8450 USDT |
2.8720 USDT |
2.8840 USDT |
| 2023-05-09 |
2.9262 USDT |
628,089.7900 JUV |
2.8150 USDT |
2.8080 USDT |
2.8230 USDT |
2.8880 USDT |
| 2023-05-08 |
2.8959 USDT |
493,860.1000 JUV |
3.0070 USDT |
2.7600 USDT |
2.8080 USDT |
2.8070 USDT |
| 2023-05-07 |
3.0732 USDT |
830,955.2600 JUV |
3.0570 USDT |
2.9950 USDT |
3.0130 USDT |
3.0160 USDT |
| 2023-05-06 |
3.1122 USDT |
1,316,687.7700 JUV |
3.0360 USDT |
2.9420 USDT |
2.9780 USDT |
3.0510 USDT |
| 2023-05-05 |
3.0718 USDT |
475,985.5200 JUV |
3.0860 USDT |
3.0130 USDT |
3.0400 USDT |
3.0410 USDT |