Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.5458 USDT |
213,053.4900 JUV |
2.5390 USDT |
2.5120 USDT |
2.5210 USDT |
2.5240 USDT |
| 2023-05-22 |
2.6058 USDT |
433,503.0700 JUV |
2.5540 USDT |
2.5350 USDT |
2.5430 USDT |
2.5380 USDT |
| 2023-05-21 |
2.5809 USDT |
221,847.7200 JUV |
2.6080 USDT |
2.5220 USDT |
2.5440 USDT |
2.5630 USDT |
| 2023-05-20 |
2.6396 USDT |
637,684.7200 JUV |
2.5950 USDT |
2.5880 USDT |
2.6020 USDT |
2.6020 USDT |
| 2023-05-19 |
2.6092 USDT |
429,672.6700 JUV |
2.5650 USDT |
2.5500 USDT |
2.5660 USDT |
2.5940 USDT |
| 2023-05-18 |
2.6232 USDT |
287,363.9800 JUV |
2.6640 USDT |
2.5550 USDT |
2.5800 USDT |
2.5780 USDT |
| 2023-05-17 |
2.6592 USDT |
226,555.5200 JUV |
2.6950 USDT |
2.5850 USDT |
2.6200 USDT |
2.6730 USDT |
| 2023-05-16 |
2.6925 USDT |
256,921.2600 JUV |
2.6670 USDT |
2.6420 USDT |
2.6750 USDT |
2.6910 USDT |
| 2023-05-15 |
2.6635 USDT |
275,360.7200 JUV |
2.6490 USDT |
2.5990 USDT |
2.6460 USDT |
2.6800 USDT |
| 2023-05-14 |
2.6786 USDT |
668,406.9000 JUV |
2.6260 USDT |
2.5990 USDT |
2.6210 USDT |
2.6480 USDT |
| 2023-05-13 |
2.5850 USDT |
398,386.8500 JUV |
2.5760 USDT |
2.5330 USDT |
2.5470 USDT |
2.6300 USDT |
| 2023-05-12 |
2.5551 USDT |
441,274.5700 JUV |
2.5820 USDT |
2.4780 USDT |
2.5140 USDT |
2.5700 USDT |
| 2023-05-11 |
2.7508 USDT |
1,118,774.5600 JUV |
2.8820 USDT |
2.5600 USDT |
2.5820 USDT |
2.5800 USDT |
| 2023-05-10 |
2.9167 USDT |
1,021,893.7800 JUV |
2.8860 USDT |
2.8450 USDT |
2.8720 USDT |
2.8840 USDT |
| 2023-05-09 |
2.9262 USDT |
628,089.7900 JUV |
2.8150 USDT |
2.8080 USDT |
2.8230 USDT |
2.8880 USDT |
| 2023-05-08 |
2.8959 USDT |
493,860.1000 JUV |
3.0070 USDT |
2.7600 USDT |
2.8080 USDT |
2.8070 USDT |
| 2023-05-07 |
3.0732 USDT |
830,955.2600 JUV |
3.0570 USDT |
2.9950 USDT |
3.0130 USDT |
3.0160 USDT |
| 2023-05-06 |
3.1122 USDT |
1,316,687.7700 JUV |
3.0360 USDT |
2.9420 USDT |
2.9780 USDT |
3.0510 USDT |
| 2023-05-05 |
3.0718 USDT |
475,985.5200 JUV |
3.0860 USDT |
3.0130 USDT |
3.0400 USDT |
3.0410 USDT |
| 2023-05-04 |
3.0804 USDT |
457,594.2600 JUV |
3.0600 USDT |
3.0470 USDT |
3.0750 USDT |
3.0860 USDT |
| 2023-05-03 |
3.1948 USDT |
2,224,264.0200 JUV |
3.0170 USDT |
2.9780 USDT |
3.0200 USDT |
3.0730 USDT |
| 2023-05-02 |
3.0292 USDT |
496,031.4600 JUV |
3.0810 USDT |
2.9850 USDT |
3.0120 USDT |
3.0190 USDT |
| 2023-05-01 |
3.1251 USDT |
1,262,140.1800 JUV |
3.2560 USDT |
3.0340 USDT |
3.0650 USDT |
3.0760 USDT |
| 2023-04-30 |
3.4790 USDT |
6,796,778.4100 JUV |
2.9700 USDT |
2.9620 USDT |
2.9700 USDT |
3.2450 USDT |
| 2023-04-29 |
2.9895 USDT |
213,896.0200 JUV |
2.9690 USDT |
2.9620 USDT |
2.9790 USDT |
2.9740 USDT |
| 2023-04-28 |
2.9956 USDT |
330,811.7600 JUV |
3.0360 USDT |
2.9320 USDT |
2.9540 USDT |
2.9670 USDT |
| 2023-04-27 |
3.0257 USDT |
395,592.9300 JUV |
3.0190 USDT |
2.9820 USDT |
3.0050 USDT |
3.0280 USDT |
| 2023-04-26 |
3.1041 USDT |
525,691.2100 JUV |
3.1110 USDT |
2.9670 USDT |
3.0220 USDT |
3.0220 USDT |
| 2023-04-25 |
3.1390 USDT |
436,234.0700 JUV |
3.1660 USDT |
3.0800 USDT |
3.0940 USDT |
3.1230 USDT |
| 2023-04-24 |
3.1332 USDT |
713,472.3800 JUV |
3.1890 USDT |
3.0780 USDT |
3.1070 USDT |
3.1690 USDT |
| 2023-04-23 |
3.2729 USDT |
858,897.7100 JUV |
3.2600 USDT |
3.0960 USDT |
3.1400 USDT |
3.1900 USDT |
| 2023-04-22 |
3.2724 USDT |
617,806.7100 JUV |
3.2360 USDT |
3.1770 USDT |
3.2110 USDT |
3.2600 USDT |
| 2023-04-21 |
3.3990 USDT |
1,093,084.4100 JUV |
3.5930 USDT |
3.1720 USDT |
3.2490 USDT |
3.2380 USDT |
| 2023-04-20 |
3.4193 USDT |
1,543,598.0200 JUV |
3.4150 USDT |
3.2000 USDT |
3.2750 USDT |
3.5590 USDT |
| 2023-04-19 |
3.6292 USDT |
1,740,654.6000 JUV |
3.7130 USDT |
3.3600 USDT |
3.4180 USDT |
3.4070 USDT |
| 2023-04-18 |
3.7418 USDT |
1,241,772.6800 JUV |
3.7210 USDT |
3.6540 USDT |
3.7090 USDT |
3.6970 USDT |
| 2023-04-17 |
3.7547 USDT |
2,331,820.8700 JUV |
3.7280 USDT |
3.5850 USDT |
3.6370 USDT |
3.7320 USDT |
| 2023-04-16 |
3.7716 USDT |
859,386.7400 JUV |
3.8620 USDT |
3.7060 USDT |
3.7500 USDT |
3.7560 USDT |
| 2023-04-15 |
3.9531 USDT |
1,957,250.0300 JUV |
3.9260 USDT |
3.8000 USDT |
3.8200 USDT |
3.8500 USDT |
| 2023-04-14 |
3.9507 USDT |
3,756,671.5900 JUV |
3.8390 USDT |
3.7210 USDT |
3.7630 USDT |
3.8750 USDT |
| 2023-04-13 |
3.8454 USDT |
2,321,766.5200 JUV |
3.6510 USDT |
3.6290 USDT |
3.7110 USDT |
3.8210 USDT |
| 2023-04-12 |
3.9562 USDT |
3,790,379.8000 JUV |
3.9670 USDT |
3.6500 USDT |
3.7310 USDT |
3.6680 USDT |
| 2023-04-11 |
4.4133 USDT |
10,877,392.7700 JUV |
3.5350 USDT |
3.4440 USDT |
3.5550 USDT |
4.0600 USDT |
| 2023-04-10 |
3.4990 USDT |
3,506,022.7200 JUV |
3.6440 USDT |
3.2300 USDT |
3.2960 USDT |
3.4970 USDT |
| 2023-04-09 |
4.3070 USDT |
8,370,402.3200 JUV |
4.3390 USDT |
3.4540 USDT |
3.5820 USDT |
3.7730 USDT |
| 2023-04-08 |
4.7254 USDT |
22,164,401.7000 JUV |
2.7850 USDT |
2.7190 USDT |
2.8220 USDT |
4.5240 USDT |
| 2023-04-07 |
2.7762 USDT |
1,059,081.9500 JUV |
2.5650 USDT |
2.5470 USDT |
2.5570 USDT |
2.7850 USDT |
| 2023-04-06 |
2.5742 USDT |
62,891.3600 JUV |
2.5940 USDT |
2.5420 USDT |
2.5590 USDT |
2.5670 USDT |
| 2023-04-05 |
2.5787 USDT |
80,800.2500 JUV |
2.5730 USDT |
2.5320 USDT |
2.5570 USDT |
2.5930 USDT |
| 2023-04-04 |
2.5684 USDT |
88,983.6800 JUV |
2.5460 USDT |
2.5250 USDT |
2.5510 USDT |
2.5810 USDT |