Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
3.0804 USDT |
457,594.2600 JUV |
3.0600 USDT |
3.0470 USDT |
3.0750 USDT |
3.0860 USDT |
| 2023-05-03 |
3.1948 USDT |
2,224,264.0200 JUV |
3.0170 USDT |
2.9780 USDT |
3.0200 USDT |
3.0730 USDT |
| 2023-05-02 |
3.0292 USDT |
496,031.4600 JUV |
3.0810 USDT |
2.9850 USDT |
3.0120 USDT |
3.0190 USDT |
| 2023-05-01 |
3.1251 USDT |
1,262,140.1800 JUV |
3.2560 USDT |
3.0340 USDT |
3.0650 USDT |
3.0760 USDT |
| 2023-04-30 |
3.4790 USDT |
6,796,778.4100 JUV |
2.9700 USDT |
2.9620 USDT |
2.9700 USDT |
3.2450 USDT |
| 2023-04-29 |
2.9895 USDT |
213,896.0200 JUV |
2.9690 USDT |
2.9620 USDT |
2.9790 USDT |
2.9740 USDT |
| 2023-04-28 |
2.9956 USDT |
330,811.7600 JUV |
3.0360 USDT |
2.9320 USDT |
2.9540 USDT |
2.9670 USDT |
| 2023-04-27 |
3.0257 USDT |
395,592.9300 JUV |
3.0190 USDT |
2.9820 USDT |
3.0050 USDT |
3.0280 USDT |
| 2023-04-26 |
3.1041 USDT |
525,691.2100 JUV |
3.1110 USDT |
2.9670 USDT |
3.0220 USDT |
3.0220 USDT |
| 2023-04-25 |
3.1390 USDT |
436,234.0700 JUV |
3.1660 USDT |
3.0800 USDT |
3.0940 USDT |
3.1230 USDT |
| 2023-04-24 |
3.1332 USDT |
713,472.3800 JUV |
3.1890 USDT |
3.0780 USDT |
3.1070 USDT |
3.1690 USDT |
| 2023-04-23 |
3.2729 USDT |
858,897.7100 JUV |
3.2600 USDT |
3.0960 USDT |
3.1400 USDT |
3.1900 USDT |
| 2023-04-22 |
3.2724 USDT |
617,806.7100 JUV |
3.2360 USDT |
3.1770 USDT |
3.2110 USDT |
3.2600 USDT |
| 2023-04-21 |
3.3990 USDT |
1,093,084.4100 JUV |
3.5930 USDT |
3.1720 USDT |
3.2490 USDT |
3.2380 USDT |
| 2023-04-20 |
3.4193 USDT |
1,543,598.0200 JUV |
3.4150 USDT |
3.2000 USDT |
3.2750 USDT |
3.5590 USDT |
| 2023-04-19 |
3.6292 USDT |
1,740,654.6000 JUV |
3.7130 USDT |
3.3600 USDT |
3.4180 USDT |
3.4070 USDT |
| 2023-04-18 |
3.7418 USDT |
1,241,772.6800 JUV |
3.7210 USDT |
3.6540 USDT |
3.7090 USDT |
3.6970 USDT |
| 2023-04-17 |
3.7547 USDT |
2,331,820.8700 JUV |
3.7280 USDT |
3.5850 USDT |
3.6370 USDT |
3.7320 USDT |
| 2023-04-16 |
3.7716 USDT |
859,386.7400 JUV |
3.8620 USDT |
3.7060 USDT |
3.7500 USDT |
3.7560 USDT |
| 2023-04-15 |
3.9531 USDT |
1,957,250.0300 JUV |
3.9260 USDT |
3.8000 USDT |
3.8200 USDT |
3.8500 USDT |
| 2023-04-14 |
3.9507 USDT |
3,756,671.5900 JUV |
3.8390 USDT |
3.7210 USDT |
3.7630 USDT |
3.8750 USDT |
| 2023-04-13 |
3.8454 USDT |
2,321,766.5200 JUV |
3.6510 USDT |
3.6290 USDT |
3.7110 USDT |
3.8210 USDT |
| 2023-04-12 |
3.9562 USDT |
3,790,379.8000 JUV |
3.9670 USDT |
3.6500 USDT |
3.7310 USDT |
3.6680 USDT |
| 2023-04-11 |
4.4133 USDT |
10,877,392.7700 JUV |
3.5350 USDT |
3.4440 USDT |
3.5550 USDT |
4.0600 USDT |
| 2023-04-10 |
3.4990 USDT |
3,506,022.7200 JUV |
3.6440 USDT |
3.2300 USDT |
3.2960 USDT |
3.4970 USDT |
| 2023-04-09 |
4.3070 USDT |
8,370,402.3200 JUV |
4.3390 USDT |
3.4540 USDT |
3.5820 USDT |
3.7730 USDT |
| 2023-04-08 |
4.7254 USDT |
22,164,401.7000 JUV |
2.7850 USDT |
2.7190 USDT |
2.8220 USDT |
4.5240 USDT |
| 2023-04-07 |
2.7762 USDT |
1,059,081.9500 JUV |
2.5650 USDT |
2.5470 USDT |
2.5570 USDT |
2.7850 USDT |
| 2023-04-06 |
2.5742 USDT |
62,891.3600 JUV |
2.5940 USDT |
2.5420 USDT |
2.5590 USDT |
2.5670 USDT |
| 2023-04-05 |
2.5787 USDT |
80,800.2500 JUV |
2.5730 USDT |
2.5320 USDT |
2.5570 USDT |
2.5930 USDT |
| 2023-04-04 |
2.5684 USDT |
88,983.6800 JUV |
2.5460 USDT |
2.5250 USDT |
2.5510 USDT |
2.5810 USDT |
| 2023-04-03 |
2.5490 USDT |
125,639.8000 JUV |
2.5520 USDT |
2.4990 USDT |
2.5280 USDT |
2.5460 USDT |
| 2023-04-02 |
2.5560 USDT |
114,630.1400 JUV |
2.5960 USDT |
2.5190 USDT |
2.5370 USDT |
2.5540 USDT |
| 2023-04-01 |
2.6039 USDT |
50,532.3200 JUV |
2.6170 USDT |
2.5850 USDT |
2.5930 USDT |
2.5990 USDT |
| 2023-03-31 |
2.6087 USDT |
157,113.7200 JUV |
2.6540 USDT |
2.5610 USDT |
2.5880 USDT |
2.6220 USDT |
| 2023-03-30 |
2.6214 USDT |
376,316.2800 JUV |
2.5540 USDT |
2.5240 USDT |
2.5420 USDT |
2.6400 USDT |
| 2023-03-29 |
2.5606 USDT |
132,682.2000 JUV |
2.5140 USDT |
2.5130 USDT |
2.5230 USDT |
2.5540 USDT |
| 2023-03-28 |
2.4808 USDT |
41,262.3400 JUV |
2.4830 USDT |
2.4530 USDT |
2.4640 USDT |
2.5070 USDT |
| 2023-03-27 |
2.5205 USDT |
66,239.0800 JUV |
2.5700 USDT |
2.4500 USDT |
2.4650 USDT |
2.4750 USDT |
| 2023-03-26 |
2.5746 USDT |
40,291.4800 JUV |
2.5440 USDT |
2.5340 USDT |
2.5490 USDT |
2.5850 USDT |
| 2023-03-25 |
2.5864 USDT |
89,781.7700 JUV |
2.6040 USDT |
2.5310 USDT |
2.5490 USDT |
2.5480 USDT |
| 2023-03-24 |
2.5862 USDT |
269,241.2900 JUV |
2.5570 USDT |
2.5080 USDT |
2.5310 USDT |
2.6120 USDT |
| 2023-03-23 |
2.5300 USDT |
55,146.5500 JUV |
2.4820 USDT |
2.4690 USDT |
2.4820 USDT |
2.5540 USDT |
| 2023-03-22 |
2.5188 USDT |
110,875.8100 JUV |
2.5810 USDT |
2.4120 USDT |
2.4750 USDT |
2.4800 USDT |
| 2023-03-21 |
2.5653 USDT |
72,980.8200 JUV |
2.5520 USDT |
2.5170 USDT |
2.5470 USDT |
2.5750 USDT |
| 2023-03-20 |
2.5897 USDT |
149,817.7000 JUV |
2.6010 USDT |
2.5390 USDT |
2.5570 USDT |
2.5670 USDT |
| 2023-03-19 |
2.6273 USDT |
99,086.1100 JUV |
2.5860 USDT |
2.5860 USDT |
2.6120 USDT |
2.6080 USDT |
| 2023-03-18 |
2.6426 USDT |
114,926.3100 JUV |
2.6390 USDT |
2.5640 USDT |
2.6210 USDT |
2.5840 USDT |
| 2023-03-17 |
2.5904 USDT |
125,491.7000 JUV |
2.5740 USDT |
2.5390 USDT |
2.5750 USDT |
2.6310 USDT |
| 2023-03-16 |
2.5577 USDT |
81,851.7300 JUV |
2.5500 USDT |
2.5000 USDT |
2.5300 USDT |
2.5740 USDT |