Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.5490 USDT |
125,639.8000 JUV |
2.5520 USDT |
2.4990 USDT |
2.5280 USDT |
2.5460 USDT |
| 2023-04-02 |
2.5560 USDT |
114,630.1400 JUV |
2.5960 USDT |
2.5190 USDT |
2.5370 USDT |
2.5540 USDT |
| 2023-04-01 |
2.6039 USDT |
50,532.3200 JUV |
2.6170 USDT |
2.5850 USDT |
2.5930 USDT |
2.5990 USDT |
| 2023-03-31 |
2.6087 USDT |
157,113.7200 JUV |
2.6540 USDT |
2.5610 USDT |
2.5880 USDT |
2.6220 USDT |
| 2023-03-30 |
2.6214 USDT |
376,316.2800 JUV |
2.5540 USDT |
2.5240 USDT |
2.5420 USDT |
2.6400 USDT |
| 2023-03-29 |
2.5606 USDT |
132,682.2000 JUV |
2.5140 USDT |
2.5130 USDT |
2.5230 USDT |
2.5540 USDT |
| 2023-03-28 |
2.4808 USDT |
41,262.3400 JUV |
2.4830 USDT |
2.4530 USDT |
2.4640 USDT |
2.5070 USDT |
| 2023-03-27 |
2.5205 USDT |
66,239.0800 JUV |
2.5700 USDT |
2.4500 USDT |
2.4650 USDT |
2.4750 USDT |
| 2023-03-26 |
2.5746 USDT |
40,291.4800 JUV |
2.5440 USDT |
2.5340 USDT |
2.5490 USDT |
2.5850 USDT |
| 2023-03-25 |
2.5864 USDT |
89,781.7700 JUV |
2.6040 USDT |
2.5310 USDT |
2.5490 USDT |
2.5480 USDT |
| 2023-03-24 |
2.5862 USDT |
269,241.2900 JUV |
2.5570 USDT |
2.5080 USDT |
2.5310 USDT |
2.6120 USDT |
| 2023-03-23 |
2.5300 USDT |
55,146.5500 JUV |
2.4820 USDT |
2.4690 USDT |
2.4820 USDT |
2.5540 USDT |
| 2023-03-22 |
2.5188 USDT |
110,875.8100 JUV |
2.5810 USDT |
2.4120 USDT |
2.4750 USDT |
2.4800 USDT |
| 2023-03-21 |
2.5653 USDT |
72,980.8200 JUV |
2.5520 USDT |
2.5170 USDT |
2.5470 USDT |
2.5750 USDT |
| 2023-03-20 |
2.5897 USDT |
149,817.7000 JUV |
2.6010 USDT |
2.5390 USDT |
2.5570 USDT |
2.5670 USDT |
| 2023-03-19 |
2.6273 USDT |
99,086.1100 JUV |
2.5860 USDT |
2.5860 USDT |
2.6120 USDT |
2.6080 USDT |
| 2023-03-18 |
2.6426 USDT |
114,926.3100 JUV |
2.6390 USDT |
2.5640 USDT |
2.6210 USDT |
2.5840 USDT |
| 2023-03-17 |
2.5904 USDT |
125,491.7000 JUV |
2.5740 USDT |
2.5390 USDT |
2.5750 USDT |
2.6310 USDT |
| 2023-03-16 |
2.5577 USDT |
81,851.7300 JUV |
2.5500 USDT |
2.5000 USDT |
2.5300 USDT |
2.5740 USDT |
| 2023-03-15 |
2.6068 USDT |
165,719.2900 JUV |
2.6400 USDT |
2.5300 USDT |
2.5600 USDT |
2.5700 USDT |
| 2023-03-14 |
2.6422 USDT |
190,161.1600 JUV |
2.5900 USDT |
2.5500 USDT |
2.5800 USDT |
2.6400 USDT |
| 2023-03-13 |
2.5640 USDT |
242,812.0700 JUV |
2.5500 USDT |
2.4600 USDT |
2.5000 USDT |
2.5900 USDT |
| 2023-03-12 |
2.4580 USDT |
92,961.8000 JUV |
2.4500 USDT |
2.4100 USDT |
2.4300 USDT |
2.5200 USDT |
| 2023-03-11 |
2.4458 USDT |
153,865.8000 JUV |
2.4700 USDT |
2.3900 USDT |
2.4200 USDT |
2.4300 USDT |
| 2023-03-10 |
2.5942 USDT |
523,404.4400 JUV |
2.4900 USDT |
2.3900 USDT |
2.4400 USDT |
2.4800 USDT |
| 2023-03-09 |
2.6545 USDT |
346,648.6000 JUV |
2.6500 USDT |
2.4400 USDT |
2.4900 USDT |
2.5000 USDT |
| 2023-03-08 |
2.8100 USDT |
635,869.3000 JUV |
2.6600 USDT |
2.6200 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-03-07 |
2.6659 USDT |
64,985.9500 JUV |
2.6900 USDT |
2.6100 USDT |
2.6500 USDT |
2.6600 USDT |
| 2023-03-06 |
2.6521 USDT |
69,232.0600 JUV |
2.6300 USDT |
2.6000 USDT |
2.6100 USDT |
2.6800 USDT |
| 2023-03-05 |
2.6766 USDT |
76,431.6000 JUV |
2.6700 USDT |
2.6300 USDT |
2.6500 USDT |
2.6300 USDT |
| 2023-03-04 |
2.6993 USDT |
74,980.9900 JUV |
2.6900 USDT |
2.6100 USDT |
2.6600 USDT |
2.6700 USDT |
| 2023-03-03 |
2.6888 USDT |
119,678.7600 JUV |
2.8200 USDT |
2.6500 USDT |
2.6800 USDT |
2.6900 USDT |
| 2023-03-02 |
2.7998 USDT |
77,407.1000 JUV |
2.8200 USDT |
2.7600 USDT |
2.7800 USDT |
2.8200 USDT |
| 2023-03-01 |
2.8211 USDT |
69,109.7100 JUV |
2.7900 USDT |
2.7700 USDT |
2.8000 USDT |
2.8200 USDT |
| 2023-02-28 |
2.8008 USDT |
65,882.4300 JUV |
2.8100 USDT |
2.7600 USDT |
2.7800 USDT |
2.7900 USDT |
| 2023-02-27 |
2.8252 USDT |
168,418.6700 JUV |
2.8400 USDT |
2.7800 USDT |
2.8100 USDT |
2.8000 USDT |
| 2023-02-26 |
2.8280 USDT |
101,303.8200 JUV |
2.8500 USDT |
2.8000 USDT |
2.8100 USDT |
2.8400 USDT |
| 2023-02-25 |
2.9144 USDT |
564,311.1200 JUV |
2.8500 USDT |
2.7900 USDT |
2.8200 USDT |
2.8400 USDT |
| 2023-02-24 |
2.8929 USDT |
215,694.1300 JUV |
2.9300 USDT |
2.7900 USDT |
2.8500 USDT |
2.8400 USDT |
| 2023-02-23 |
2.9048 USDT |
113,027.7800 JUV |
2.9000 USDT |
2.8600 USDT |
2.8900 USDT |
2.9300 USDT |
| 2023-02-22 |
2.8809 USDT |
199,774.6400 JUV |
2.9200 USDT |
2.8200 USDT |
2.8700 USDT |
2.9000 USDT |
| 2023-02-21 |
3.0021 USDT |
628,709.3000 JUV |
3.1100 USDT |
2.8800 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-02-20 |
3.0858 USDT |
185,853.8500 JUV |
3.0600 USDT |
3.0100 USDT |
3.0600 USDT |
3.0900 USDT |
| 2023-02-19 |
3.0454 USDT |
140,650.4500 JUV |
3.0300 USDT |
3.0100 USDT |
3.0300 USDT |
3.0700 USDT |
| 2023-02-18 |
3.0554 USDT |
85,270.3100 JUV |
3.0700 USDT |
3.0100 USDT |
3.0200 USDT |
3.0300 USDT |
| 2023-02-17 |
3.0476 USDT |
150,304.3800 JUV |
2.9600 USDT |
2.9600 USDT |
3.0200 USDT |
3.0800 USDT |
| 2023-02-16 |
3.0779 USDT |
359,273.6700 JUV |
3.0500 USDT |
2.9500 USDT |
3.0000 USDT |
2.9600 USDT |
| 2023-02-15 |
3.0031 USDT |
158,702.2800 JUV |
3.0000 USDT |
2.9500 USDT |
2.9600 USDT |
3.0500 USDT |
| 2023-02-14 |
2.9625 USDT |
107,340.0800 JUV |
2.9700 USDT |
2.9100 USDT |
2.9300 USDT |
3.0000 USDT |
| 2023-02-13 |
2.9471 USDT |
163,494.6700 JUV |
2.9800 USDT |
2.8700 USDT |
2.9100 USDT |
2.9600 USDT |