Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
2.4641 USDT |
167,268.7000 JUV |
2.4840 USDT |
2.4220 USDT |
2.4360 USDT |
2.4400 USDT |
| 2023-06-03 |
2.4920 USDT |
319,848.5700 JUV |
2.4720 USDT |
2.4230 USDT |
2.4420 USDT |
2.4780 USDT |
| 2023-06-02 |
2.4546 USDT |
329,876.5300 JUV |
2.4070 USDT |
2.3970 USDT |
2.4390 USDT |
2.4660 USDT |
| 2023-06-01 |
2.4212 USDT |
405,408.8600 JUV |
2.3520 USDT |
2.3160 USDT |
2.3300 USDT |
2.4110 USDT |
| 2023-05-31 |
2.3787 USDT |
193,320.4700 JUV |
2.4290 USDT |
2.3430 USDT |
2.3510 USDT |
2.3500 USDT |
| 2023-05-30 |
2.4581 USDT |
159,978.1300 JUV |
2.4670 USDT |
2.4290 USDT |
2.4380 USDT |
2.4290 USDT |
| 2023-05-29 |
2.5025 USDT |
179,248.1000 JUV |
2.5300 USDT |
2.4630 USDT |
2.4730 USDT |
2.4720 USDT |
| 2023-05-28 |
2.5371 USDT |
341,411.4500 JUV |
2.5090 USDT |
2.5000 USDT |
2.5160 USDT |
2.5420 USDT |
| 2023-05-27 |
2.5247 USDT |
339,298.1700 JUV |
2.4760 USDT |
2.4540 USDT |
2.4730 USDT |
2.5160 USDT |
| 2023-05-26 |
2.4931 USDT |
450,548.8300 JUV |
2.4450 USDT |
2.4260 USDT |
2.4420 USDT |
2.4780 USDT |
| 2023-05-25 |
2.4288 USDT |
156,353.7200 JUV |
2.4120 USDT |
2.3730 USDT |
2.3860 USDT |
2.4410 USDT |
| 2023-05-24 |
2.4585 USDT |
287,458.3700 JUV |
2.5230 USDT |
2.3960 USDT |
2.4120 USDT |
2.4180 USDT |
| 2023-05-23 |
2.5458 USDT |
213,053.4900 JUV |
2.5390 USDT |
2.5120 USDT |
2.5210 USDT |
2.5240 USDT |
| 2023-05-22 |
2.6058 USDT |
433,503.0700 JUV |
2.5540 USDT |
2.5350 USDT |
2.5430 USDT |
2.5380 USDT |
| 2023-05-21 |
2.5809 USDT |
221,847.7200 JUV |
2.6080 USDT |
2.5220 USDT |
2.5440 USDT |
2.5630 USDT |
| 2023-05-20 |
2.6396 USDT |
637,684.7200 JUV |
2.5950 USDT |
2.5880 USDT |
2.6020 USDT |
2.6020 USDT |
| 2023-05-19 |
2.6092 USDT |
429,672.6700 JUV |
2.5650 USDT |
2.5500 USDT |
2.5660 USDT |
2.5940 USDT |
| 2023-05-18 |
2.6232 USDT |
287,363.9800 JUV |
2.6640 USDT |
2.5550 USDT |
2.5800 USDT |
2.5780 USDT |
| 2023-05-17 |
2.6592 USDT |
226,555.5200 JUV |
2.6950 USDT |
2.5850 USDT |
2.6200 USDT |
2.6730 USDT |
| 2023-05-16 |
2.6925 USDT |
256,921.2600 JUV |
2.6670 USDT |
2.6420 USDT |
2.6750 USDT |
2.6910 USDT |
| 2023-05-15 |
2.6635 USDT |
275,360.7200 JUV |
2.6490 USDT |
2.5990 USDT |
2.6460 USDT |
2.6800 USDT |
| 2023-05-14 |
2.6786 USDT |
668,406.9000 JUV |
2.6260 USDT |
2.5990 USDT |
2.6210 USDT |
2.6480 USDT |
| 2023-05-13 |
2.5850 USDT |
398,386.8500 JUV |
2.5760 USDT |
2.5330 USDT |
2.5470 USDT |
2.6300 USDT |
| 2023-05-12 |
2.5551 USDT |
441,274.5700 JUV |
2.5820 USDT |
2.4780 USDT |
2.5140 USDT |
2.5700 USDT |
| 2023-05-11 |
2.7508 USDT |
1,118,774.5600 JUV |
2.8820 USDT |
2.5600 USDT |
2.5820 USDT |
2.5800 USDT |
| 2023-05-10 |
2.9167 USDT |
1,021,893.7800 JUV |
2.8860 USDT |
2.8450 USDT |
2.8720 USDT |
2.8840 USDT |
| 2023-05-09 |
2.9262 USDT |
628,089.7900 JUV |
2.8150 USDT |
2.8080 USDT |
2.8230 USDT |
2.8880 USDT |
| 2023-05-08 |
2.8959 USDT |
493,860.1000 JUV |
3.0070 USDT |
2.7600 USDT |
2.8080 USDT |
2.8070 USDT |
| 2023-05-07 |
3.0732 USDT |
830,955.2600 JUV |
3.0570 USDT |
2.9950 USDT |
3.0130 USDT |
3.0160 USDT |
| 2023-05-06 |
3.1122 USDT |
1,316,687.7700 JUV |
3.0360 USDT |
2.9420 USDT |
2.9780 USDT |
3.0510 USDT |
| 2023-05-05 |
3.0718 USDT |
475,985.5200 JUV |
3.0860 USDT |
3.0130 USDT |
3.0400 USDT |
3.0410 USDT |
| 2023-05-04 |
3.0804 USDT |
457,594.2600 JUV |
3.0600 USDT |
3.0470 USDT |
3.0750 USDT |
3.0860 USDT |
| 2023-05-03 |
3.1948 USDT |
2,224,264.0200 JUV |
3.0170 USDT |
2.9780 USDT |
3.0200 USDT |
3.0730 USDT |
| 2023-05-02 |
3.0292 USDT |
496,031.4600 JUV |
3.0810 USDT |
2.9850 USDT |
3.0120 USDT |
3.0190 USDT |
| 2023-05-01 |
3.1251 USDT |
1,262,140.1800 JUV |
3.2560 USDT |
3.0340 USDT |
3.0650 USDT |
3.0760 USDT |
| 2023-04-30 |
3.4790 USDT |
6,796,778.4100 JUV |
2.9700 USDT |
2.9620 USDT |
2.9700 USDT |
3.2450 USDT |
| 2023-04-29 |
2.9895 USDT |
213,896.0200 JUV |
2.9690 USDT |
2.9620 USDT |
2.9790 USDT |
2.9740 USDT |
| 2023-04-28 |
2.9956 USDT |
330,811.7600 JUV |
3.0360 USDT |
2.9320 USDT |
2.9540 USDT |
2.9670 USDT |
| 2023-04-27 |
3.0257 USDT |
395,592.9300 JUV |
3.0190 USDT |
2.9820 USDT |
3.0050 USDT |
3.0280 USDT |
| 2023-04-26 |
3.1041 USDT |
525,691.2100 JUV |
3.1110 USDT |
2.9670 USDT |
3.0220 USDT |
3.0220 USDT |
| 2023-04-25 |
3.1390 USDT |
436,234.0700 JUV |
3.1660 USDT |
3.0800 USDT |
3.0940 USDT |
3.1230 USDT |
| 2023-04-24 |
3.1332 USDT |
713,472.3800 JUV |
3.1890 USDT |
3.0780 USDT |
3.1070 USDT |
3.1690 USDT |
| 2023-04-23 |
3.2729 USDT |
858,897.7100 JUV |
3.2600 USDT |
3.0960 USDT |
3.1400 USDT |
3.1900 USDT |
| 2023-04-22 |
3.2724 USDT |
617,806.7100 JUV |
3.2360 USDT |
3.1770 USDT |
3.2110 USDT |
3.2600 USDT |
| 2023-04-21 |
3.3990 USDT |
1,093,084.4100 JUV |
3.5930 USDT |
3.1720 USDT |
3.2490 USDT |
3.2380 USDT |
| 2023-04-20 |
3.4193 USDT |
1,543,598.0200 JUV |
3.4150 USDT |
3.2000 USDT |
3.2750 USDT |
3.5590 USDT |
| 2023-04-19 |
3.6292 USDT |
1,740,654.6000 JUV |
3.7130 USDT |
3.3600 USDT |
3.4180 USDT |
3.4070 USDT |
| 2023-04-18 |
3.7418 USDT |
1,241,772.6800 JUV |
3.7210 USDT |
3.6540 USDT |
3.7090 USDT |
3.6970 USDT |
| 2023-04-17 |
3.7547 USDT |
2,331,820.8700 JUV |
3.7280 USDT |
3.5850 USDT |
3.6370 USDT |
3.7320 USDT |
| 2023-04-16 |
3.7716 USDT |
859,386.7400 JUV |
3.8620 USDT |
3.7060 USDT |
3.7500 USDT |
3.7560 USDT |