Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.6068 USDT |
165,719.2900 JUV |
2.6400 USDT |
2.5300 USDT |
2.5600 USDT |
2.5700 USDT |
| 2023-03-14 |
2.6422 USDT |
190,161.1600 JUV |
2.5900 USDT |
2.5500 USDT |
2.5800 USDT |
2.6400 USDT |
| 2023-03-13 |
2.5640 USDT |
242,812.0700 JUV |
2.5500 USDT |
2.4600 USDT |
2.5000 USDT |
2.5900 USDT |
| 2023-03-12 |
2.4580 USDT |
92,961.8000 JUV |
2.4500 USDT |
2.4100 USDT |
2.4300 USDT |
2.5200 USDT |
| 2023-03-11 |
2.4458 USDT |
153,865.8000 JUV |
2.4700 USDT |
2.3900 USDT |
2.4200 USDT |
2.4300 USDT |
| 2023-03-10 |
2.5942 USDT |
523,404.4400 JUV |
2.4900 USDT |
2.3900 USDT |
2.4400 USDT |
2.4800 USDT |
| 2023-03-09 |
2.6545 USDT |
346,648.6000 JUV |
2.6500 USDT |
2.4400 USDT |
2.4900 USDT |
2.5000 USDT |
| 2023-03-08 |
2.8100 USDT |
635,869.3000 JUV |
2.6600 USDT |
2.6200 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-03-07 |
2.6659 USDT |
64,985.9500 JUV |
2.6900 USDT |
2.6100 USDT |
2.6500 USDT |
2.6600 USDT |
| 2023-03-06 |
2.6521 USDT |
69,232.0600 JUV |
2.6300 USDT |
2.6000 USDT |
2.6100 USDT |
2.6800 USDT |
| 2023-03-05 |
2.6766 USDT |
76,431.6000 JUV |
2.6700 USDT |
2.6300 USDT |
2.6500 USDT |
2.6300 USDT |
| 2023-03-04 |
2.6993 USDT |
74,980.9900 JUV |
2.6900 USDT |
2.6100 USDT |
2.6600 USDT |
2.6700 USDT |
| 2023-03-03 |
2.6888 USDT |
119,678.7600 JUV |
2.8200 USDT |
2.6500 USDT |
2.6800 USDT |
2.6900 USDT |
| 2023-03-02 |
2.7998 USDT |
77,407.1000 JUV |
2.8200 USDT |
2.7600 USDT |
2.7800 USDT |
2.8200 USDT |
| 2023-03-01 |
2.8211 USDT |
69,109.7100 JUV |
2.7900 USDT |
2.7700 USDT |
2.8000 USDT |
2.8200 USDT |
| 2023-02-28 |
2.8008 USDT |
65,882.4300 JUV |
2.8100 USDT |
2.7600 USDT |
2.7800 USDT |
2.7900 USDT |
| 2023-02-27 |
2.8252 USDT |
168,418.6700 JUV |
2.8400 USDT |
2.7800 USDT |
2.8100 USDT |
2.8000 USDT |
| 2023-02-26 |
2.8280 USDT |
101,303.8200 JUV |
2.8500 USDT |
2.8000 USDT |
2.8100 USDT |
2.8400 USDT |
| 2023-02-25 |
2.9144 USDT |
564,311.1200 JUV |
2.8500 USDT |
2.7900 USDT |
2.8200 USDT |
2.8400 USDT |
| 2023-02-24 |
2.8929 USDT |
215,694.1300 JUV |
2.9300 USDT |
2.7900 USDT |
2.8500 USDT |
2.8400 USDT |
| 2023-02-23 |
2.9048 USDT |
113,027.7800 JUV |
2.9000 USDT |
2.8600 USDT |
2.8900 USDT |
2.9300 USDT |
| 2023-02-22 |
2.8809 USDT |
199,774.6400 JUV |
2.9200 USDT |
2.8200 USDT |
2.8700 USDT |
2.9000 USDT |
| 2023-02-21 |
3.0021 USDT |
628,709.3000 JUV |
3.1100 USDT |
2.8800 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-02-20 |
3.0858 USDT |
185,853.8500 JUV |
3.0600 USDT |
3.0100 USDT |
3.0600 USDT |
3.0900 USDT |
| 2023-02-19 |
3.0454 USDT |
140,650.4500 JUV |
3.0300 USDT |
3.0100 USDT |
3.0300 USDT |
3.0700 USDT |
| 2023-02-18 |
3.0554 USDT |
85,270.3100 JUV |
3.0700 USDT |
3.0100 USDT |
3.0200 USDT |
3.0300 USDT |
| 2023-02-17 |
3.0476 USDT |
150,304.3800 JUV |
2.9600 USDT |
2.9600 USDT |
3.0200 USDT |
3.0800 USDT |
| 2023-02-16 |
3.0779 USDT |
359,273.6700 JUV |
3.0500 USDT |
2.9500 USDT |
3.0000 USDT |
2.9600 USDT |
| 2023-02-15 |
3.0031 USDT |
158,702.2800 JUV |
3.0000 USDT |
2.9500 USDT |
2.9600 USDT |
3.0500 USDT |
| 2023-02-14 |
2.9625 USDT |
107,340.0800 JUV |
2.9700 USDT |
2.9100 USDT |
2.9300 USDT |
3.0000 USDT |
| 2023-02-13 |
2.9471 USDT |
163,494.6700 JUV |
2.9800 USDT |
2.8700 USDT |
2.9100 USDT |
2.9600 USDT |
| 2023-02-12 |
3.0342 USDT |
213,770.5900 JUV |
3.0600 USDT |
2.9700 USDT |
3.0100 USDT |
3.0000 USDT |
| 2023-02-11 |
3.0474 USDT |
137,996.8400 JUV |
2.9800 USDT |
2.9500 USDT |
3.0300 USDT |
3.0700 USDT |
| 2023-02-10 |
2.9714 USDT |
116,066.4100 JUV |
3.0000 USDT |
2.9300 USDT |
2.9500 USDT |
2.9700 USDT |
| 2023-02-09 |
3.1460 USDT |
477,667.8000 JUV |
3.2600 USDT |
2.9800 USDT |
3.0100 USDT |
3.0000 USDT |
| 2023-02-08 |
3.2637 USDT |
709,730.1000 JUV |
3.1600 USDT |
3.0800 USDT |
3.1300 USDT |
3.2500 USDT |
| 2023-02-07 |
3.1197 USDT |
344,429.0000 JUV |
2.9900 USDT |
2.9700 USDT |
3.0100 USDT |
3.1500 USDT |
| 2023-02-06 |
2.9734 USDT |
104,530.7700 JUV |
2.9400 USDT |
2.8900 USDT |
2.9200 USDT |
2.9900 USDT |
| 2023-02-05 |
2.9790 USDT |
141,695.4600 JUV |
3.0000 USDT |
2.9100 USDT |
2.9400 USDT |
2.9300 USDT |
| 2023-02-04 |
3.0292 USDT |
85,412.6300 JUV |
3.0300 USDT |
3.0000 USDT |
3.0200 USDT |
3.0100 USDT |
| 2023-02-03 |
3.0143 USDT |
132,502.9100 JUV |
2.9500 USDT |
2.9500 USDT |
2.9700 USDT |
3.0300 USDT |
| 2023-02-02 |
2.9958 USDT |
174,183.0600 JUV |
2.9700 USDT |
2.9500 USDT |
2.9800 USDT |
2.9600 USDT |
| 2023-02-01 |
2.9247 USDT |
78,135.8600 JUV |
2.9600 USDT |
2.8600 USDT |
2.8900 USDT |
2.9700 USDT |
| 2023-01-31 |
2.9346 USDT |
75,722.6200 JUV |
2.9200 USDT |
2.8900 USDT |
2.9300 USDT |
2.9500 USDT |
| 2023-01-30 |
2.9766 USDT |
183,408.2300 JUV |
3.0800 USDT |
2.8800 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-01-29 |
3.0630 USDT |
94,271.1100 JUV |
3.0200 USDT |
3.0200 USDT |
3.0300 USDT |
3.0800 USDT |
| 2023-01-28 |
3.0247 USDT |
109,400.0300 JUV |
3.0200 USDT |
3.0000 USDT |
3.0200 USDT |
3.0300 USDT |
| 2023-01-27 |
3.0126 USDT |
145,655.8000 JUV |
3.0300 USDT |
2.9600 USDT |
3.0100 USDT |
3.0200 USDT |
| 2023-01-26 |
3.0257 USDT |
145,144.2200 JUV |
3.0500 USDT |
2.9800 USDT |
3.0100 USDT |
3.0400 USDT |
| 2023-01-25 |
3.0399 USDT |
304,996.2700 JUV |
2.9500 USDT |
2.9300 USDT |
2.9500 USDT |
3.0500 USDT |