Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
3.0399 USDT |
304,996.2700 JUV |
2.9500 USDT |
2.9300 USDT |
2.9500 USDT |
3.0500 USDT |
| 2023-01-24 |
3.0861 USDT |
194,087.2900 JUV |
3.1000 USDT |
2.9500 USDT |
2.9800 USDT |
2.9600 USDT |
| 2023-01-23 |
3.1118 USDT |
168,064.8100 JUV |
3.1000 USDT |
3.0600 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-01-22 |
3.1094 USDT |
225,252.9600 JUV |
3.1000 USDT |
3.0600 USDT |
3.0900 USDT |
3.1100 USDT |
| 2023-01-21 |
3.1633 USDT |
343,053.6400 JUV |
3.1600 USDT |
3.0700 USDT |
3.1100 USDT |
3.0900 USDT |
| 2023-01-20 |
3.1577 USDT |
444,769.6000 JUV |
3.1000 USDT |
3.0500 USDT |
3.1000 USDT |
3.1600 USDT |
| 2023-01-19 |
3.0588 USDT |
126,931.9100 JUV |
2.9600 USDT |
2.9600 USDT |
2.9800 USDT |
3.1000 USDT |
| 2023-01-18 |
3.1287 USDT |
342,031.5900 JUV |
3.1500 USDT |
2.9500 USDT |
2.9900 USDT |
2.9600 USDT |
| 2023-01-17 |
3.1567 USDT |
127,330.7800 JUV |
3.1600 USDT |
3.1100 USDT |
3.1300 USDT |
3.1400 USDT |
| 2023-01-16 |
3.1309 USDT |
320,869.2000 JUV |
3.1000 USDT |
3.0400 USDT |
3.1100 USDT |
3.1600 USDT |
| 2023-01-15 |
3.0805 USDT |
308,033.4100 JUV |
3.1500 USDT |
3.0200 USDT |
3.0600 USDT |
3.1000 USDT |
| 2023-01-14 |
3.0895 USDT |
1,182,094.7800 JUV |
2.8900 USDT |
2.8800 USDT |
2.9300 USDT |
3.1400 USDT |
| 2023-01-13 |
2.8975 USDT |
268,338.8100 JUV |
2.8900 USDT |
2.8400 USDT |
2.8900 USDT |
2.8600 USDT |
| 2023-01-12 |
2.8765 USDT |
108,825.1000 JUV |
2.9100 USDT |
2.8000 USDT |
2.8700 USDT |
2.8900 USDT |
| 2023-01-11 |
2.8721 USDT |
75,568.5300 JUV |
2.8900 USDT |
2.8300 USDT |
2.8600 USDT |
2.9100 USDT |
| 2023-01-10 |
2.8425 USDT |
167,082.3400 JUV |
2.8000 USDT |
2.7800 USDT |
2.8000 USDT |
2.8900 USDT |
| 2023-01-09 |
2.8052 USDT |
166,885.6800 JUV |
2.8000 USDT |
2.7700 USDT |
2.8000 USDT |
2.8100 USDT |
| 2023-01-08 |
2.7931 USDT |
143,954.5100 JUV |
2.7900 USDT |
2.7400 USDT |
2.7600 USDT |
2.7800 USDT |
| 2023-01-07 |
2.7657 USDT |
102,058.9000 JUV |
2.7100 USDT |
2.7100 USDT |
2.7300 USDT |
2.8100 USDT |
| 2023-01-06 |
2.7329 USDT |
171,861.8300 JUV |
2.7900 USDT |
2.6600 USDT |
2.6800 USDT |
2.7200 USDT |
| 2023-01-05 |
2.7365 USDT |
639,276.6600 JUV |
2.6500 USDT |
2.6300 USDT |
2.6500 USDT |
2.8000 USDT |
| 2023-01-04 |
2.6515 USDT |
81,334.4200 JUV |
2.6300 USDT |
2.6300 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-01-03 |
2.6643 USDT |
117,351.6200 JUV |
2.6100 USDT |
2.6000 USDT |
2.6200 USDT |
2.6300 USDT |
| 2023-01-02 |
2.6151 USDT |
39,425.2100 JUV |
2.6000 USDT |
2.5900 USDT |
2.6000 USDT |
2.6300 USDT |
| 2023-01-01 |
2.5979 USDT |
34,643.3900 JUV |
2.6100 USDT |
2.5700 USDT |
2.5800 USDT |
2.6000 USDT |
| 2022-12-31 |
2.6074 USDT |
65,925.8500 JUV |
2.5600 USDT |
2.5500 USDT |
2.5700 USDT |
2.5900 USDT |
| 2022-12-30 |
2.5725 USDT |
58,345.4400 JUV |
2.5700 USDT |
2.5400 USDT |
2.5600 USDT |
2.5700 USDT |
| 2022-12-29 |
2.6496 USDT |
502,562.1300 JUV |
2.6100 USDT |
2.5700 USDT |
2.5800 USDT |
2.5800 USDT |
| 2022-12-28 |
2.6266 USDT |
34,430.6000 JUV |
2.6700 USDT |
2.5800 USDT |
2.6100 USDT |
2.6000 USDT |
| 2022-12-27 |
2.6617 USDT |
29,688.0300 JUV |
2.7000 USDT |
2.6300 USDT |
2.6400 USDT |
2.6700 USDT |
| 2022-12-26 |
2.6746 USDT |
56,765.9800 JUV |
2.7100 USDT |
2.6400 USDT |
2.6700 USDT |
2.7000 USDT |
| 2022-12-25 |
2.7079 USDT |
84,514.6800 JUV |
2.6800 USDT |
2.6600 USDT |
2.6900 USDT |
2.7000 USDT |
| 2022-12-24 |
2.6670 USDT |
67,086.5700 JUV |
2.6600 USDT |
2.6300 USDT |
2.6500 USDT |
2.6800 USDT |
| 2022-12-23 |
2.6475 USDT |
86,157.3500 JUV |
2.6500 USDT |
2.6000 USDT |
2.6100 USDT |
2.6500 USDT |
| 2022-12-22 |
2.6377 USDT |
58,298.4000 JUV |
2.6600 USDT |
2.5900 USDT |
2.6100 USDT |
2.6500 USDT |
| 2022-12-21 |
2.6555 USDT |
50,742.4600 JUV |
2.6800 USDT |
2.6200 USDT |
2.6400 USDT |
2.6600 USDT |
| 2022-12-20 |
2.6464 USDT |
62,779.0800 JUV |
2.5700 USDT |
2.5500 USDT |
2.5900 USDT |
2.6900 USDT |
| 2022-12-19 |
2.6802 USDT |
152,295.3300 JUV |
2.7300 USDT |
2.5500 USDT |
2.5800 USDT |
2.5600 USDT |
| 2022-12-18 |
2.7987 USDT |
280,471.4100 JUV |
2.7300 USDT |
2.6700 USDT |
2.7100 USDT |
2.7400 USDT |
| 2022-12-17 |
2.8068 USDT |
427,008.3200 JUV |
2.6400 USDT |
2.5700 USDT |
2.6200 USDT |
2.7500 USDT |
| 2022-12-16 |
2.8158 USDT |
229,334.4900 JUV |
2.8600 USDT |
2.6700 USDT |
2.7500 USDT |
2.6800 USDT |
| 2022-12-15 |
2.9864 USDT |
310,750.0300 JUV |
3.0400 USDT |
2.8500 USDT |
2.8900 USDT |
2.8700 USDT |
| 2022-12-14 |
2.8766 USDT |
254,140.0100 JUV |
2.8300 USDT |
2.7400 USDT |
2.8100 USDT |
2.9700 USDT |
| 2022-12-13 |
2.7977 USDT |
134,490.5800 JUV |
2.8500 USDT |
2.7100 USDT |
2.7400 USDT |
2.8200 USDT |
| 2022-12-12 |
2.8318 USDT |
136,999.4800 JUV |
2.9200 USDT |
2.7800 USDT |
2.8100 USDT |
2.8500 USDT |
| 2022-12-11 |
2.9948 USDT |
56,345.8000 JUV |
3.0200 USDT |
2.9200 USDT |
2.9500 USDT |
2.9300 USDT |
| 2022-12-10 |
3.0383 USDT |
86,882.0900 JUV |
3.0400 USDT |
3.0100 USDT |
3.0300 USDT |
3.0200 USDT |
| 2022-12-09 |
3.0355 USDT |
80,331.2500 JUV |
3.0500 USDT |
3.0000 USDT |
3.0200 USDT |
3.0300 USDT |
| 2022-12-08 |
2.9998 USDT |
56,544.6500 JUV |
2.9900 USDT |
2.9600 USDT |
2.9800 USDT |
3.0500 USDT |
| 2022-12-07 |
3.0457 USDT |
105,545.2700 JUV |
3.1200 USDT |
2.9800 USDT |
3.0000 USDT |
3.0000 USDT |