Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
3.1096 USDT |
66,680.9600 JUV |
3.1300 USDT |
3.0800 USDT |
3.1000 USDT |
3.1200 USDT |
| 2022-12-05 |
3.1374 USDT |
120,429.8200 JUV |
3.1500 USDT |
3.0800 USDT |
3.1300 USDT |
3.1300 USDT |
| 2022-12-04 |
3.1500 USDT |
55,999.9700 JUV |
3.1200 USDT |
3.1100 USDT |
3.1300 USDT |
3.1500 USDT |
| 2022-12-03 |
3.1821 USDT |
158,176.2900 JUV |
3.2000 USDT |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
| 2022-12-02 |
3.1774 USDT |
214,587.2000 JUV |
3.1200 USDT |
3.0800 USDT |
3.1100 USDT |
3.1700 USDT |
| 2022-12-01 |
3.1418 USDT |
148,840.4100 JUV |
3.1700 USDT |
3.1100 USDT |
3.1400 USDT |
3.1400 USDT |
| 2022-11-30 |
3.1289 USDT |
122,809.5500 JUV |
3.1200 USDT |
3.0700 USDT |
3.1200 USDT |
3.1600 USDT |
| 2022-11-29 |
3.1541 USDT |
685,049.8100 JUV |
3.0600 USDT |
3.0400 USDT |
3.0800 USDT |
3.1300 USDT |
| 2022-11-28 |
3.0258 USDT |
153,954.7600 JUV |
3.1000 USDT |
2.9200 USDT |
2.9600 USDT |
3.0400 USDT |
| 2022-11-27 |
3.1822 USDT |
634,585.4900 JUV |
3.0900 USDT |
3.0400 USDT |
3.1000 USDT |
3.0900 USDT |
| 2022-11-26 |
3.1309 USDT |
217,881.6600 JUV |
3.1900 USDT |
3.0600 USDT |
3.0800 USDT |
3.0800 USDT |
| 2022-11-25 |
3.0992 USDT |
294,187.4200 JUV |
3.0700 USDT |
2.9600 USDT |
3.0000 USDT |
3.2100 USDT |
| 2022-11-24 |
3.0823 USDT |
130,222.3800 JUV |
3.0900 USDT |
3.0400 USDT |
3.0700 USDT |
3.0800 USDT |
| 2022-11-23 |
3.0990 USDT |
248,143.6600 JUV |
3.1100 USDT |
3.0000 USDT |
3.0600 USDT |
3.0900 USDT |
| 2022-11-22 |
3.0381 USDT |
464,719.1000 JUV |
3.0400 USDT |
2.9100 USDT |
2.9800 USDT |
3.0900 USDT |
| 2022-11-21 |
3.0813 USDT |
401,347.7700 JUV |
3.1200 USDT |
2.8500 USDT |
3.0600 USDT |
3.0700 USDT |
| 2022-11-20 |
3.4047 USDT |
965,474.1800 JUV |
3.6200 USDT |
2.9800 USDT |
3.3200 USDT |
3.2100 USDT |
| 2022-11-19 |
3.6761 USDT |
415,229.4900 JUV |
3.9000 USDT |
3.5700 USDT |
3.6200 USDT |
3.6100 USDT |
| 2022-11-18 |
3.9173 USDT |
1,019,389.3400 JUV |
3.7100 USDT |
3.6900 USDT |
3.7500 USDT |
3.8800 USDT |
| 2022-11-17 |
3.5839 USDT |
954,768.0900 JUV |
3.4000 USDT |
3.2400 USDT |
3.3000 USDT |
3.7100 USDT |
| 2022-11-16 |
3.5346 USDT |
617,643.0800 JUV |
3.4000 USDT |
3.3200 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-11-15 |
3.4091 USDT |
504,847.3900 JUV |
3.1300 USDT |
3.1000 USDT |
3.1300 USDT |
3.4200 USDT |
| 2022-11-14 |
3.0635 USDT |
199,576.9700 JUV |
3.0600 USDT |
2.9000 USDT |
2.9500 USDT |
3.1300 USDT |
| 2022-11-13 |
3.0930 USDT |
349,101.3400 JUV |
3.1300 USDT |
2.9000 USDT |
2.9700 USDT |
3.0700 USDT |
| 2022-11-12 |
3.1094 USDT |
232,781.5900 JUV |
3.3000 USDT |
2.9300 USDT |
3.0800 USDT |
3.1600 USDT |
| 2022-11-11 |
3.2385 USDT |
384,625.6800 JUV |
3.3500 USDT |
3.0000 USDT |
3.1500 USDT |
3.2500 USDT |
| 2022-11-10 |
3.1387 USDT |
395,658.2300 JUV |
2.7700 USDT |
2.7500 USDT |
2.8700 USDT |
3.2500 USDT |
| 2022-11-09 |
3.2132 USDT |
483,369.7000 JUV |
3.6800 USDT |
2.6800 USDT |
2.8500 USDT |
2.8400 USDT |
| 2022-11-08 |
3.7922 USDT |
1,006,938.1300 JUV |
4.3400 USDT |
3.1200 USDT |
3.5000 USDT |
3.5900 USDT |
| 2022-11-07 |
4.3399 USDT |
325,515.3000 JUV |
4.3000 USDT |
4.1200 USDT |
4.2800 USDT |
4.3200 USDT |
| 2022-11-06 |
4.5705 USDT |
745,632.2600 JUV |
4.4500 USDT |
4.2600 USDT |
4.4300 USDT |
4.2800 USDT |
| 2022-11-05 |
4.4936 USDT |
973,002.8800 JUV |
4.2300 USDT |
4.1300 USDT |
4.1800 USDT |
4.4800 USDT |
| 2022-11-04 |
4.2306 USDT |
760,933.7100 JUV |
3.9300 USDT |
3.9200 USDT |
3.9900 USDT |
4.1800 USDT |
| 2022-11-03 |
3.9099 USDT |
316,571.8900 JUV |
3.8100 USDT |
3.8000 USDT |
3.8700 USDT |
3.9100 USDT |
| 2022-11-02 |
3.8074 USDT |
220,174.1500 JUV |
3.8800 USDT |
3.7200 USDT |
3.7700 USDT |
3.8000 USDT |
| 2022-11-01 |
3.9012 USDT |
211,070.2400 JUV |
3.9100 USDT |
3.8300 USDT |
3.8600 USDT |
3.8700 USDT |
| 2022-10-31 |
3.9230 USDT |
570,152.2500 JUV |
3.9100 USDT |
3.7800 USDT |
3.8600 USDT |
3.9200 USDT |
| 2022-10-30 |
3.9652 USDT |
521,065.5500 JUV |
3.7900 USDT |
3.7800 USDT |
3.8000 USDT |
3.8600 USDT |
| 2022-10-29 |
3.8121 USDT |
151,539.0700 JUV |
3.7900 USDT |
3.7200 USDT |
3.7800 USDT |
3.7700 USDT |
| 2022-10-28 |
3.7171 USDT |
108,827.8400 JUV |
3.7100 USDT |
3.6300 USDT |
3.7000 USDT |
3.8000 USDT |
| 2022-10-27 |
3.8290 USDT |
136,702.5200 JUV |
3.8200 USDT |
3.7200 USDT |
3.7500 USDT |
3.7300 USDT |
| 2022-10-26 |
3.8327 USDT |
176,722.8200 JUV |
3.8000 USDT |
3.7700 USDT |
3.8300 USDT |
3.8400 USDT |
| 2022-10-25 |
3.9023 USDT |
1,066,365.4200 JUV |
3.6600 USDT |
3.6600 USDT |
3.6900 USDT |
3.8100 USDT |
| 2022-10-24 |
3.6694 USDT |
176,520.5700 JUV |
3.6600 USDT |
3.5500 USDT |
3.6000 USDT |
3.6700 USDT |
| 2022-10-23 |
3.6423 USDT |
73,661.1000 JUV |
3.6500 USDT |
3.5900 USDT |
3.6000 USDT |
3.6500 USDT |
| 2022-10-22 |
3.6368 USDT |
72,635.2500 JUV |
3.6600 USDT |
3.5900 USDT |
3.6200 USDT |
3.6500 USDT |
| 2022-10-21 |
3.5805 USDT |
249,034.4500 JUV |
3.5900 USDT |
3.3900 USDT |
3.4900 USDT |
3.6300 USDT |
| 2022-10-20 |
3.6211 USDT |
153,541.8900 JUV |
3.6900 USDT |
3.4600 USDT |
3.6000 USDT |
3.5900 USDT |
| 2022-10-19 |
3.7489 USDT |
116,560.5800 JUV |
3.8700 USDT |
3.6600 USDT |
3.7200 USDT |
3.6900 USDT |
| 2022-10-18 |
3.9219 USDT |
111,504.3000 JUV |
3.9400 USDT |
3.7900 USDT |
3.8700 USDT |
3.8900 USDT |