Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.1689 USDT |
484,129.5900 JUV |
5.3400 USDT |
5.0100 USDT |
5.1400 USDT |
5.1600 USDT |
| 2022-09-14 |
5.7273 USDT |
904,495.7900 JUV |
5.7200 USDT |
5.2500 USDT |
5.3600 USDT |
5.3500 USDT |
| 2022-09-13 |
5.9492 USDT |
1,474,828.3000 JUV |
5.3400 USDT |
5.2100 USDT |
5.3500 USDT |
5.6500 USDT |
| 2022-09-12 |
5.3700 USDT |
151,578.3500 JUV |
5.4300 USDT |
5.2500 USDT |
5.3400 USDT |
5.3400 USDT |
| 2022-09-11 |
5.5214 USDT |
303,305.4600 JUV |
5.4200 USDT |
5.3500 USDT |
5.4000 USDT |
5.3900 USDT |
| 2022-09-10 |
5.3936 USDT |
148,778.9700 JUV |
5.3800 USDT |
5.3300 USDT |
5.3900 USDT |
5.4100 USDT |
| 2022-09-09 |
5.4098 USDT |
269,189.6900 JUV |
5.3200 USDT |
5.3000 USDT |
5.3600 USDT |
5.3800 USDT |
| 2022-09-08 |
5.2907 USDT |
179,105.0100 JUV |
5.3400 USDT |
5.1900 USDT |
5.2500 USDT |
5.3100 USDT |
| 2022-09-07 |
5.2667 USDT |
301,033.3200 JUV |
5.2200 USDT |
5.1200 USDT |
5.1900 USDT |
5.3500 USDT |
| 2022-09-06 |
5.5298 USDT |
350,053.4100 JUV |
5.7000 USDT |
5.1700 USDT |
5.2700 USDT |
5.2600 USDT |
| 2022-09-05 |
5.8206 USDT |
334,808.3000 JUV |
5.8100 USDT |
5.6500 USDT |
5.7000 USDT |
5.7100 USDT |
| 2022-09-04 |
5.7277 USDT |
182,542.5000 JUV |
5.7900 USDT |
5.6100 USDT |
5.7000 USDT |
5.7900 USDT |
| 2022-09-03 |
5.9467 USDT |
440,508.0600 JUV |
5.9700 USDT |
5.7400 USDT |
5.8000 USDT |
5.7800 USDT |
| 2022-09-02 |
5.7675 USDT |
473,641.9300 JUV |
5.7900 USDT |
5.6100 USDT |
5.7100 USDT |
5.8100 USDT |
| 2022-09-01 |
5.7726 USDT |
657,372.6400 JUV |
5.6100 USDT |
5.5200 USDT |
5.6300 USDT |
5.8000 USDT |
| 2022-08-31 |
5.8676 USDT |
1,484,777.4600 JUV |
5.1700 USDT |
5.1700 USDT |
5.2400 USDT |
5.6000 USDT |
| 2022-08-30 |
5.2605 USDT |
262,458.3700 JUV |
5.3100 USDT |
5.0500 USDT |
5.1500 USDT |
5.2600 USDT |
| 2022-08-29 |
5.1854 USDT |
197,674.8600 JUV |
5.1600 USDT |
5.0200 USDT |
5.1400 USDT |
5.3200 USDT |
| 2022-08-28 |
5.5430 USDT |
501,042.2700 JUV |
5.2800 USDT |
5.2100 USDT |
5.3800 USDT |
5.2100 USDT |
| 2022-08-27 |
5.1625 USDT |
252,510.0900 JUV |
5.2300 USDT |
4.9400 USDT |
5.0700 USDT |
5.2900 USDT |
| 2022-08-26 |
5.6248 USDT |
352,424.3500 JUV |
5.8700 USDT |
5.1800 USDT |
5.4500 USDT |
5.2100 USDT |
| 2022-08-25 |
5.9598 USDT |
309,587.2400 JUV |
6.1000 USDT |
5.7500 USDT |
5.8200 USDT |
5.8200 USDT |
| 2022-08-24 |
6.1996 USDT |
348,955.4500 JUV |
6.3900 USDT |
6.0400 USDT |
6.0800 USDT |
6.1500 USDT |
| 2022-08-23 |
6.3845 USDT |
522,480.9600 JUV |
6.5400 USDT |
6.1800 USDT |
6.3000 USDT |
6.3900 USDT |
| 2022-08-22 |
6.3563 USDT |
1,612,233.4700 JUV |
5.9400 USDT |
5.9100 USDT |
6.0600 USDT |
6.4800 USDT |
| 2022-08-21 |
6.0599 USDT |
576,668.8200 JUV |
5.8000 USDT |
5.7800 USDT |
5.8900 USDT |
5.9400 USDT |
| 2022-08-20 |
6.0586 USDT |
925,121.0500 JUV |
6.2400 USDT |
5.6800 USDT |
5.8000 USDT |
5.8200 USDT |
| 2022-08-19 |
6.2971 USDT |
2,463,250.8900 JUV |
6.1200 USDT |
5.6900 USDT |
6.0000 USDT |
6.3500 USDT |
| 2022-08-18 |
6.3207 USDT |
3,620,629.7600 JUV |
5.5100 USDT |
5.4600 USDT |
5.5000 USDT |
6.1300 USDT |
| 2022-08-17 |
5.5417 USDT |
504,507.1400 JUV |
5.4400 USDT |
5.3500 USDT |
5.4700 USDT |
5.5000 USDT |
| 2022-08-16 |
5.5842 USDT |
509,157.2700 JUV |
5.4300 USDT |
5.3600 USDT |
5.4100 USDT |
5.4400 USDT |
| 2022-08-15 |
5.4334 USDT |
280,897.8400 JUV |
5.4200 USDT |
5.2900 USDT |
5.3800 USDT |
5.4400 USDT |
| 2022-08-14 |
5.4733 USDT |
445,579.1300 JUV |
5.4200 USDT |
5.2400 USDT |
5.3600 USDT |
5.4200 USDT |
| 2022-08-13 |
5.5059 USDT |
182,658.4400 JUV |
5.5400 USDT |
5.3700 USDT |
5.4200 USDT |
5.4500 USDT |
| 2022-08-12 |
5.4001 USDT |
277,062.9800 JUV |
5.2900 USDT |
5.2200 USDT |
5.2800 USDT |
5.5400 USDT |
| 2022-08-11 |
5.3804 USDT |
187,676.8100 JUV |
5.4300 USDT |
5.2700 USDT |
5.2900 USDT |
5.2800 USDT |
| 2022-08-10 |
5.3539 USDT |
251,886.7900 JUV |
5.2700 USDT |
5.1000 USDT |
5.1600 USDT |
5.4200 USDT |
| 2022-08-09 |
5.3821 USDT |
211,508.2100 JUV |
5.6000 USDT |
5.2200 USDT |
5.2800 USDT |
5.2900 USDT |
| 2022-08-08 |
5.6424 USDT |
260,716.1600 JUV |
5.6300 USDT |
5.5300 USDT |
5.6200 USDT |
5.5900 USDT |
| 2022-08-07 |
5.7907 USDT |
555,852.2400 JUV |
5.6700 USDT |
5.5300 USDT |
5.5700 USDT |
5.6100 USDT |
| 2022-08-06 |
5.6606 USDT |
154,581.6100 JUV |
5.6900 USDT |
5.5800 USDT |
5.6400 USDT |
5.6600 USDT |
| 2022-08-05 |
5.6875 USDT |
285,939.1900 JUV |
5.5900 USDT |
5.5600 USDT |
5.6100 USDT |
5.6400 USDT |
| 2022-08-04 |
5.7362 USDT |
1,065,001.1100 JUV |
6.4300 USDT |
5.1900 USDT |
5.5700 USDT |
5.6000 USDT |
| 2022-08-03 |
6.4906 USDT |
224,300.2300 JUV |
6.5000 USDT |
6.2100 USDT |
6.3400 USDT |
6.3900 USDT |
| 2022-08-02 |
6.8221 USDT |
1,553,172.7400 JUV |
6.5300 USDT |
6.1200 USDT |
6.2400 USDT |
6.3900 USDT |
| 2022-08-01 |
6.1486 USDT |
691,265.7700 JUV |
5.7600 USDT |
5.7000 USDT |
5.7900 USDT |
6.5800 USDT |
| 2022-07-31 |
5.8480 USDT |
533,643.3200 JUV |
5.5800 USDT |
5.4800 USDT |
5.7300 USDT |
5.6700 USDT |
| 2022-07-30 |
6.0848 USDT |
1,311,256.7000 JUV |
5.5400 USDT |
5.4000 USDT |
5.5500 USDT |
5.5300 USDT |
| 2022-07-29 |
5.5069 USDT |
714,997.6800 JUV |
5.2700 USDT |
5.2300 USDT |
5.3300 USDT |
5.5300 USDT |
| 2022-07-28 |
5.3261 USDT |
1,056,823.0200 JUV |
5.1200 USDT |
4.8800 USDT |
5.0600 USDT |
5.2600 USDT |