Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
3.9246 USDT |
153,845.2600 JUV |
3.9200 USDT |
3.8500 USDT |
3.8800 USDT |
3.9400 USDT |
| 2022-10-16 |
3.9194 USDT |
131,109.3100 JUV |
3.8400 USDT |
3.8400 USDT |
3.9000 USDT |
3.9200 USDT |
| 2022-10-15 |
3.8997 USDT |
126,003.8700 JUV |
3.9200 USDT |
3.8400 USDT |
3.8800 USDT |
3.8500 USDT |
| 2022-10-14 |
4.1677 USDT |
594,153.2500 JUV |
3.8100 USDT |
3.8000 USDT |
3.9000 USDT |
3.9300 USDT |
| 2022-10-13 |
3.7225 USDT |
384,958.7100 JUV |
4.0500 USDT |
3.4800 USDT |
3.6400 USDT |
3.8500 USDT |
| 2022-10-12 |
4.1182 USDT |
112,210.2800 JUV |
4.1800 USDT |
4.0200 USDT |
4.0500 USDT |
4.0700 USDT |
| 2022-10-11 |
4.1819 USDT |
217,289.4800 JUV |
4.3600 USDT |
4.0800 USDT |
4.1400 USDT |
4.1900 USDT |
| 2022-10-10 |
4.5983 USDT |
210,522.5900 JUV |
4.8000 USDT |
4.3900 USDT |
4.4300 USDT |
4.4200 USDT |
| 2022-10-09 |
4.8310 USDT |
80,989.1900 JUV |
4.8600 USDT |
4.7700 USDT |
4.8000 USDT |
4.7900 USDT |
| 2022-10-08 |
4.9355 USDT |
73,231.2800 JUV |
4.9400 USDT |
4.8400 USDT |
4.8800 USDT |
4.8700 USDT |
| 2022-10-07 |
4.9778 USDT |
93,426.3900 JUV |
5.0100 USDT |
4.9100 USDT |
4.9600 USDT |
4.9500 USDT |
| 2022-10-06 |
5.0025 USDT |
129,132.1200 JUV |
4.9600 USDT |
4.9500 USDT |
4.9800 USDT |
5.0000 USDT |
| 2022-10-05 |
4.9944 USDT |
489,584.8800 JUV |
4.9900 USDT |
4.8900 USDT |
4.9500 USDT |
4.9600 USDT |
| 2022-10-04 |
4.9966 USDT |
307,382.3300 JUV |
4.9800 USDT |
4.9400 USDT |
4.9600 USDT |
4.9600 USDT |
| 2022-10-03 |
4.9294 USDT |
171,146.9200 JUV |
4.9000 USDT |
4.8300 USDT |
4.8900 USDT |
4.9800 USDT |
| 2022-10-02 |
4.9610 USDT |
128,977.3900 JUV |
5.0900 USDT |
4.8600 USDT |
4.9200 USDT |
4.9100 USDT |
| 2022-10-01 |
5.1182 USDT |
84,912.4300 JUV |
5.0800 USDT |
5.0600 USDT |
5.0900 USDT |
5.0900 USDT |
| 2022-09-30 |
5.0831 USDT |
148,953.2300 JUV |
5.1000 USDT |
5.0100 USDT |
5.0500 USDT |
5.0700 USDT |
| 2022-09-29 |
5.0946 USDT |
183,796.6500 JUV |
5.0900 USDT |
4.9500 USDT |
5.0900 USDT |
5.1000 USDT |
| 2022-09-28 |
5.0418 USDT |
273,077.1900 JUV |
5.2000 USDT |
4.8700 USDT |
4.9900 USDT |
5.0900 USDT |
| 2022-09-27 |
5.2300 USDT |
266,635.6400 JUV |
5.1800 USDT |
5.0700 USDT |
5.1300 USDT |
5.1700 USDT |
| 2022-09-26 |
5.2157 USDT |
612,062.8700 JUV |
5.3600 USDT |
4.9900 USDT |
5.1000 USDT |
5.1400 USDT |
| 2022-09-25 |
5.4141 USDT |
363,000.2800 JUV |
5.3200 USDT |
5.2700 USDT |
5.3400 USDT |
5.3800 USDT |
| 2022-09-24 |
5.4629 USDT |
454,739.3200 JUV |
5.7000 USDT |
5.2800 USDT |
5.3300 USDT |
5.3300 USDT |
| 2022-09-23 |
5.4984 USDT |
902,726.9100 JUV |
5.2600 USDT |
5.2500 USDT |
5.3500 USDT |
5.6600 USDT |
| 2022-09-22 |
5.1013 USDT |
299,826.6200 JUV |
4.9200 USDT |
4.9200 USDT |
5.0500 USDT |
5.2400 USDT |
| 2022-09-21 |
4.9847 USDT |
285,797.4300 JUV |
4.9100 USDT |
4.7800 USDT |
4.8400 USDT |
4.9100 USDT |
| 2022-09-20 |
5.0592 USDT |
205,753.3600 JUV |
5.1500 USDT |
4.9000 USDT |
4.9400 USDT |
4.9300 USDT |
| 2022-09-19 |
5.0770 USDT |
441,453.8000 JUV |
5.1900 USDT |
4.7900 USDT |
4.9700 USDT |
5.1400 USDT |
| 2022-09-18 |
5.4649 USDT |
412,233.8300 JUV |
5.4000 USDT |
5.1700 USDT |
5.2200 USDT |
5.2100 USDT |
| 2022-09-17 |
5.3709 USDT |
184,892.6500 JUV |
5.3100 USDT |
5.2800 USDT |
5.3400 USDT |
5.4100 USDT |
| 2022-09-16 |
5.3485 USDT |
502,967.5000 JUV |
5.2000 USDT |
5.1100 USDT |
5.2500 USDT |
5.2900 USDT |
| 2022-09-15 |
5.1689 USDT |
484,129.5900 JUV |
5.3400 USDT |
5.0100 USDT |
5.1400 USDT |
5.1600 USDT |
| 2022-09-14 |
5.7273 USDT |
904,495.7900 JUV |
5.7200 USDT |
5.2500 USDT |
5.3600 USDT |
5.3500 USDT |
| 2022-09-13 |
5.9492 USDT |
1,474,828.3000 JUV |
5.3400 USDT |
5.2100 USDT |
5.3500 USDT |
5.6500 USDT |
| 2022-09-12 |
5.3700 USDT |
151,578.3500 JUV |
5.4300 USDT |
5.2500 USDT |
5.3400 USDT |
5.3400 USDT |
| 2022-09-11 |
5.5214 USDT |
303,305.4600 JUV |
5.4200 USDT |
5.3500 USDT |
5.4000 USDT |
5.3900 USDT |
| 2022-09-10 |
5.3936 USDT |
148,778.9700 JUV |
5.3800 USDT |
5.3300 USDT |
5.3900 USDT |
5.4100 USDT |
| 2022-09-09 |
5.4098 USDT |
269,189.6900 JUV |
5.3200 USDT |
5.3000 USDT |
5.3600 USDT |
5.3800 USDT |
| 2022-09-08 |
5.2907 USDT |
179,105.0100 JUV |
5.3400 USDT |
5.1900 USDT |
5.2500 USDT |
5.3100 USDT |
| 2022-09-07 |
5.2667 USDT |
301,033.3200 JUV |
5.2200 USDT |
5.1200 USDT |
5.1900 USDT |
5.3500 USDT |
| 2022-09-06 |
5.5298 USDT |
350,053.4100 JUV |
5.7000 USDT |
5.1700 USDT |
5.2700 USDT |
5.2600 USDT |
| 2022-09-05 |
5.8206 USDT |
334,808.3000 JUV |
5.8100 USDT |
5.6500 USDT |
5.7000 USDT |
5.7100 USDT |
| 2022-09-04 |
5.7277 USDT |
182,542.5000 JUV |
5.7900 USDT |
5.6100 USDT |
5.7000 USDT |
5.7900 USDT |
| 2022-09-03 |
5.9467 USDT |
440,508.0600 JUV |
5.9700 USDT |
5.7400 USDT |
5.8000 USDT |
5.7800 USDT |
| 2022-09-02 |
5.7675 USDT |
473,641.9300 JUV |
5.7900 USDT |
5.6100 USDT |
5.7100 USDT |
5.8100 USDT |
| 2022-09-01 |
5.7726 USDT |
657,372.6400 JUV |
5.6100 USDT |
5.5200 USDT |
5.6300 USDT |
5.8000 USDT |
| 2022-08-31 |
5.8676 USDT |
1,484,777.4600 JUV |
5.1700 USDT |
5.1700 USDT |
5.2400 USDT |
5.6000 USDT |
| 2022-08-30 |
5.2605 USDT |
262,458.3700 JUV |
5.3100 USDT |
5.0500 USDT |
5.1500 USDT |
5.2600 USDT |
| 2022-08-29 |
5.1854 USDT |
197,674.8600 JUV |
5.1600 USDT |
5.0200 USDT |
5.1400 USDT |
5.3200 USDT |