Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
5.5430 USDT |
501,042.2700 JUV |
5.2800 USDT |
5.2100 USDT |
5.3800 USDT |
5.2100 USDT |
| 2022-08-27 |
5.1625 USDT |
252,510.0900 JUV |
5.2300 USDT |
4.9400 USDT |
5.0700 USDT |
5.2900 USDT |
| 2022-08-26 |
5.6248 USDT |
352,424.3500 JUV |
5.8700 USDT |
5.1800 USDT |
5.4500 USDT |
5.2100 USDT |
| 2022-08-25 |
5.9598 USDT |
309,587.2400 JUV |
6.1000 USDT |
5.7500 USDT |
5.8200 USDT |
5.8200 USDT |
| 2022-08-24 |
6.1996 USDT |
348,955.4500 JUV |
6.3900 USDT |
6.0400 USDT |
6.0800 USDT |
6.1500 USDT |
| 2022-08-23 |
6.3845 USDT |
522,480.9600 JUV |
6.5400 USDT |
6.1800 USDT |
6.3000 USDT |
6.3900 USDT |
| 2022-08-22 |
6.3563 USDT |
1,612,233.4700 JUV |
5.9400 USDT |
5.9100 USDT |
6.0600 USDT |
6.4800 USDT |
| 2022-08-21 |
6.0599 USDT |
576,668.8200 JUV |
5.8000 USDT |
5.7800 USDT |
5.8900 USDT |
5.9400 USDT |
| 2022-08-20 |
6.0586 USDT |
925,121.0500 JUV |
6.2400 USDT |
5.6800 USDT |
5.8000 USDT |
5.8200 USDT |
| 2022-08-19 |
6.2971 USDT |
2,463,250.8900 JUV |
6.1200 USDT |
5.6900 USDT |
6.0000 USDT |
6.3500 USDT |
| 2022-08-18 |
6.3207 USDT |
3,620,629.7600 JUV |
5.5100 USDT |
5.4600 USDT |
5.5000 USDT |
6.1300 USDT |
| 2022-08-17 |
5.5417 USDT |
504,507.1400 JUV |
5.4400 USDT |
5.3500 USDT |
5.4700 USDT |
5.5000 USDT |
| 2022-08-16 |
5.5842 USDT |
509,157.2700 JUV |
5.4300 USDT |
5.3600 USDT |
5.4100 USDT |
5.4400 USDT |
| 2022-08-15 |
5.4334 USDT |
280,897.8400 JUV |
5.4200 USDT |
5.2900 USDT |
5.3800 USDT |
5.4400 USDT |
| 2022-08-14 |
5.4733 USDT |
445,579.1300 JUV |
5.4200 USDT |
5.2400 USDT |
5.3600 USDT |
5.4200 USDT |
| 2022-08-13 |
5.5059 USDT |
182,658.4400 JUV |
5.5400 USDT |
5.3700 USDT |
5.4200 USDT |
5.4500 USDT |
| 2022-08-12 |
5.4001 USDT |
277,062.9800 JUV |
5.2900 USDT |
5.2200 USDT |
5.2800 USDT |
5.5400 USDT |
| 2022-08-11 |
5.3804 USDT |
187,676.8100 JUV |
5.4300 USDT |
5.2700 USDT |
5.2900 USDT |
5.2800 USDT |
| 2022-08-10 |
5.3539 USDT |
251,886.7900 JUV |
5.2700 USDT |
5.1000 USDT |
5.1600 USDT |
5.4200 USDT |
| 2022-08-09 |
5.3821 USDT |
211,508.2100 JUV |
5.6000 USDT |
5.2200 USDT |
5.2800 USDT |
5.2900 USDT |
| 2022-08-08 |
5.6424 USDT |
260,716.1600 JUV |
5.6300 USDT |
5.5300 USDT |
5.6200 USDT |
5.5900 USDT |
| 2022-08-07 |
5.7907 USDT |
555,852.2400 JUV |
5.6700 USDT |
5.5300 USDT |
5.5700 USDT |
5.6100 USDT |
| 2022-08-06 |
5.6606 USDT |
154,581.6100 JUV |
5.6900 USDT |
5.5800 USDT |
5.6400 USDT |
5.6600 USDT |
| 2022-08-05 |
5.6875 USDT |
285,939.1900 JUV |
5.5900 USDT |
5.5600 USDT |
5.6100 USDT |
5.6400 USDT |
| 2022-08-04 |
5.7362 USDT |
1,065,001.1100 JUV |
6.4300 USDT |
5.1900 USDT |
5.5700 USDT |
5.6000 USDT |
| 2022-08-03 |
6.4906 USDT |
224,300.2300 JUV |
6.5000 USDT |
6.2100 USDT |
6.3400 USDT |
6.3900 USDT |
| 2022-08-02 |
6.8221 USDT |
1,553,172.7400 JUV |
6.5300 USDT |
6.1200 USDT |
6.2400 USDT |
6.3900 USDT |
| 2022-08-01 |
6.1486 USDT |
691,265.7700 JUV |
5.7600 USDT |
5.7000 USDT |
5.7900 USDT |
6.5800 USDT |
| 2022-07-31 |
5.8480 USDT |
533,643.3200 JUV |
5.5800 USDT |
5.4800 USDT |
5.7300 USDT |
5.6700 USDT |
| 2022-07-30 |
6.0848 USDT |
1,311,256.7000 JUV |
5.5400 USDT |
5.4000 USDT |
5.5500 USDT |
5.5300 USDT |
| 2022-07-29 |
5.5069 USDT |
714,997.6800 JUV |
5.2700 USDT |
5.2300 USDT |
5.3300 USDT |
5.5300 USDT |
| 2022-07-28 |
5.3261 USDT |
1,056,823.0200 JUV |
5.1200 USDT |
4.8800 USDT |
5.0600 USDT |
5.2600 USDT |
| 2022-07-27 |
5.2885 USDT |
2,911,918.0500 JUV |
4.6200 USDT |
4.5000 USDT |
4.5700 USDT |
5.1100 USDT |
| 2022-07-26 |
4.5975 USDT |
1,096,694.8200 JUV |
4.3300 USDT |
4.1100 USDT |
4.1900 USDT |
4.6200 USDT |
| 2022-07-25 |
4.4925 USDT |
1,385,522.1000 JUV |
4.2300 USDT |
4.2000 USDT |
4.3800 USDT |
4.3500 USDT |
| 2022-07-24 |
4.5591 USDT |
1,847,856.2900 JUV |
4.0000 USDT |
3.9700 USDT |
4.0000 USDT |
4.2200 USDT |
| 2022-07-23 |
4.0044 USDT |
121,492.0200 JUV |
3.9900 USDT |
3.9600 USDT |
3.9700 USDT |
4.0000 USDT |
| 2022-07-22 |
4.0045 USDT |
178,649.8600 JUV |
3.9800 USDT |
3.9200 USDT |
3.9700 USDT |
4.0100 USDT |
| 2022-07-21 |
3.9545 USDT |
265,486.0700 JUV |
3.8200 USDT |
3.8000 USDT |
3.8600 USDT |
3.9600 USDT |
| 2022-07-20 |
4.0582 USDT |
275,497.6000 JUV |
4.0700 USDT |
3.7700 USDT |
3.8400 USDT |
3.8300 USDT |
| 2022-07-19 |
4.0760 USDT |
307,474.1000 JUV |
4.1300 USDT |
3.9800 USDT |
4.0600 USDT |
4.1000 USDT |
| 2022-07-18 |
4.0208 USDT |
621,117.8100 JUV |
3.9000 USDT |
3.8800 USDT |
3.9300 USDT |
4.1100 USDT |
| 2022-07-17 |
3.9011 USDT |
219,310.2300 JUV |
3.9000 USDT |
3.8100 USDT |
3.8500 USDT |
3.9100 USDT |
| 2022-07-16 |
4.0375 USDT |
867,961.4400 JUV |
3.9100 USDT |
3.8000 USDT |
3.8700 USDT |
3.8900 USDT |
| 2022-07-15 |
3.9910 USDT |
1,640,013.1100 JUV |
3.6400 USDT |
3.6100 USDT |
3.6400 USDT |
3.9300 USDT |
| 2022-07-14 |
3.5654 USDT |
194,542.4200 JUV |
3.5500 USDT |
3.4200 USDT |
3.4800 USDT |
3.6300 USDT |
| 2022-07-13 |
3.4479 USDT |
94,046.3700 JUV |
3.4300 USDT |
3.3300 USDT |
3.4100 USDT |
3.5300 USDT |
| 2022-07-12 |
3.5269 USDT |
85,377.8400 JUV |
3.6000 USDT |
3.4400 USDT |
3.4800 USDT |
3.4800 USDT |
| 2022-07-11 |
3.7260 USDT |
139,194.0900 JUV |
3.7300 USDT |
3.5600 USDT |
3.6300 USDT |
3.6000 USDT |
| 2022-07-10 |
3.7467 USDT |
72,151.0200 JUV |
3.8200 USDT |
3.6900 USDT |
3.7400 USDT |
3.7400 USDT |