Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.2885 USDT |
2,911,918.0500 JUV |
4.6200 USDT |
4.5000 USDT |
4.5700 USDT |
5.1100 USDT |
| 2022-07-26 |
4.5975 USDT |
1,096,694.8200 JUV |
4.3300 USDT |
4.1100 USDT |
4.1900 USDT |
4.6200 USDT |
| 2022-07-25 |
4.4925 USDT |
1,385,522.1000 JUV |
4.2300 USDT |
4.2000 USDT |
4.3800 USDT |
4.3500 USDT |
| 2022-07-24 |
4.5591 USDT |
1,847,856.2900 JUV |
4.0000 USDT |
3.9700 USDT |
4.0000 USDT |
4.2200 USDT |
| 2022-07-23 |
4.0044 USDT |
121,492.0200 JUV |
3.9900 USDT |
3.9600 USDT |
3.9700 USDT |
4.0000 USDT |
| 2022-07-22 |
4.0045 USDT |
178,649.8600 JUV |
3.9800 USDT |
3.9200 USDT |
3.9700 USDT |
4.0100 USDT |
| 2022-07-21 |
3.9545 USDT |
265,486.0700 JUV |
3.8200 USDT |
3.8000 USDT |
3.8600 USDT |
3.9600 USDT |
| 2022-07-20 |
4.0582 USDT |
275,497.6000 JUV |
4.0700 USDT |
3.7700 USDT |
3.8400 USDT |
3.8300 USDT |
| 2022-07-19 |
4.0760 USDT |
307,474.1000 JUV |
4.1300 USDT |
3.9800 USDT |
4.0600 USDT |
4.1000 USDT |
| 2022-07-18 |
4.0208 USDT |
621,117.8100 JUV |
3.9000 USDT |
3.8800 USDT |
3.9300 USDT |
4.1100 USDT |
| 2022-07-17 |
3.9011 USDT |
219,310.2300 JUV |
3.9000 USDT |
3.8100 USDT |
3.8500 USDT |
3.9100 USDT |
| 2022-07-16 |
4.0375 USDT |
867,961.4400 JUV |
3.9100 USDT |
3.8000 USDT |
3.8700 USDT |
3.8900 USDT |
| 2022-07-15 |
3.9910 USDT |
1,640,013.1100 JUV |
3.6400 USDT |
3.6100 USDT |
3.6400 USDT |
3.9300 USDT |
| 2022-07-14 |
3.5654 USDT |
194,542.4200 JUV |
3.5500 USDT |
3.4200 USDT |
3.4800 USDT |
3.6300 USDT |
| 2022-07-13 |
3.4479 USDT |
94,046.3700 JUV |
3.4300 USDT |
3.3300 USDT |
3.4100 USDT |
3.5300 USDT |
| 2022-07-12 |
3.5269 USDT |
85,377.8400 JUV |
3.6000 USDT |
3.4400 USDT |
3.4800 USDT |
3.4800 USDT |
| 2022-07-11 |
3.7260 USDT |
139,194.0900 JUV |
3.7300 USDT |
3.5600 USDT |
3.6300 USDT |
3.6000 USDT |
| 2022-07-10 |
3.7467 USDT |
72,151.0200 JUV |
3.8200 USDT |
3.6900 USDT |
3.7400 USDT |
3.7400 USDT |
| 2022-07-09 |
3.7796 USDT |
67,398.3200 JUV |
3.7600 USDT |
3.7200 USDT |
3.7400 USDT |
3.8200 USDT |
| 2022-07-08 |
3.7909 USDT |
124,720.8700 JUV |
3.8500 USDT |
3.7300 USDT |
3.7700 USDT |
3.7900 USDT |
| 2022-07-07 |
3.8130 USDT |
173,922.8400 JUV |
3.8400 USDT |
3.7500 USDT |
3.7700 USDT |
3.8400 USDT |
| 2022-07-06 |
3.8594 USDT |
359,572.5800 JUV |
3.7200 USDT |
3.7100 USDT |
3.7700 USDT |
3.8500 USDT |
| 2022-07-05 |
3.8172 USDT |
446,128.7500 JUV |
3.6600 USDT |
3.6300 USDT |
3.6800 USDT |
3.7000 USDT |
| 2022-07-04 |
3.6334 USDT |
87,058.8300 JUV |
3.5800 USDT |
3.5400 USDT |
3.5800 USDT |
3.6800 USDT |
| 2022-07-03 |
3.5868 USDT |
43,276.1900 JUV |
3.6400 USDT |
3.5400 USDT |
3.5600 USDT |
3.6000 USDT |
| 2022-07-02 |
3.6168 USDT |
100,302.0600 JUV |
3.5500 USDT |
3.5100 USDT |
3.5500 USDT |
3.6400 USDT |
| 2022-07-01 |
3.6217 USDT |
128,008.3700 JUV |
3.6000 USDT |
3.5500 USDT |
3.5800 USDT |
3.5700 USDT |
| 2022-06-30 |
3.5586 USDT |
169,609.0100 JUV |
3.7400 USDT |
3.4200 USDT |
3.5000 USDT |
3.5200 USDT |
| 2022-06-29 |
3.7682 USDT |
275,844.1900 JUV |
3.6300 USDT |
3.6000 USDT |
3.6300 USDT |
3.7200 USDT |
| 2022-06-28 |
3.7424 USDT |
92,649.8300 JUV |
3.7600 USDT |
3.6400 USDT |
3.6500 USDT |
3.6500 USDT |
| 2022-06-27 |
3.7637 USDT |
195,327.2400 JUV |
3.7200 USDT |
3.6400 USDT |
3.7100 USDT |
3.7600 USDT |
| 2022-06-26 |
3.9330 USDT |
163,730.2500 JUV |
4.0000 USDT |
3.7600 USDT |
3.8200 USDT |
3.8000 USDT |
| 2022-06-25 |
4.0022 USDT |
483,626.4000 JUV |
3.9400 USDT |
3.8600 USDT |
3.9600 USDT |
3.9800 USDT |
| 2022-06-24 |
3.9881 USDT |
587,885.1200 JUV |
3.8100 USDT |
3.7900 USDT |
3.8700 USDT |
3.9400 USDT |
| 2022-06-23 |
3.7655 USDT |
494,049.4100 JUV |
3.5500 USDT |
3.5100 USDT |
3.6200 USDT |
3.8300 USDT |
| 2022-06-22 |
3.6077 USDT |
338,180.7500 JUV |
3.5800 USDT |
3.4600 USDT |
3.5600 USDT |
3.5500 USDT |
| 2022-06-21 |
3.6430 USDT |
197,910.1500 JUV |
3.6300 USDT |
3.5700 USDT |
3.6000 USDT |
3.5800 USDT |
| 2022-06-20 |
3.5328 USDT |
206,695.9100 JUV |
3.5500 USDT |
3.3700 USDT |
3.4400 USDT |
3.5800 USDT |
| 2022-06-19 |
3.4609 USDT |
176,800.9400 JUV |
3.3900 USDT |
3.2400 USDT |
3.3200 USDT |
3.5200 USDT |
| 2022-06-18 |
3.4646 USDT |
230,159.1900 JUV |
3.6800 USDT |
3.1800 USDT |
3.3000 USDT |
3.4000 USDT |
| 2022-06-17 |
3.6755 USDT |
93,625.5700 JUV |
3.5900 USDT |
3.5200 USDT |
3.6300 USDT |
3.7000 USDT |
| 2022-06-16 |
3.7627 USDT |
216,661.9900 JUV |
3.9700 USDT |
3.5400 USDT |
3.6000 USDT |
3.5900 USDT |
| 2022-06-15 |
3.7720 USDT |
324,837.4900 JUV |
3.9700 USDT |
3.4600 USDT |
3.6800 USDT |
3.9800 USDT |
| 2022-06-14 |
4.0829 USDT |
593,285.6300 JUV |
4.1700 USDT |
3.8200 USDT |
3.8900 USDT |
3.8900 USDT |
| 2022-06-13 |
4.1613 USDT |
1,406,852.2400 JUV |
3.8000 USDT |
3.6400 USDT |
3.7300 USDT |
4.1300 USDT |
| 2022-06-12 |
4.0176 USDT |
248,569.0200 JUV |
4.1500 USDT |
3.7400 USDT |
3.8500 USDT |
3.8800 USDT |
| 2022-06-11 |
4.3934 USDT |
254,810.3000 JUV |
4.5800 USDT |
4.0300 USDT |
4.1600 USDT |
4.2000 USDT |
| 2022-06-10 |
4.6693 USDT |
431,166.5600 JUV |
4.8400 USDT |
4.3900 USDT |
4.5600 USDT |
4.6200 USDT |
| 2022-06-09 |
5.0470 USDT |
1,504,450.9000 JUV |
4.6800 USDT |
4.6500 USDT |
4.8500 USDT |
4.9600 USDT |
| 2022-06-08 |
4.7841 USDT |
1,439,923.0800 JUV |
4.3500 USDT |
4.3300 USDT |
4.4100 USDT |
4.7200 USDT |