Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.4519 USDT |
1,181,300.0900 JUV |
4.2100 USDT |
4.1200 USDT |
4.2100 USDT |
4.3900 USDT |
| 2022-06-06 |
4.2999 USDT |
370,319.7500 JUV |
4.1200 USDT |
4.0900 USDT |
4.1800 USDT |
4.2300 USDT |
| 2022-06-05 |
4.1481 USDT |
461,366.1400 JUV |
4.2000 USDT |
3.9200 USDT |
4.1000 USDT |
4.1500 USDT |
| 2022-06-04 |
4.2671 USDT |
879,821.1800 JUV |
3.9600 USDT |
3.9500 USDT |
4.0400 USDT |
4.2300 USDT |
| 2022-06-03 |
4.0009 USDT |
133,596.3200 JUV |
4.0600 USDT |
3.8700 USDT |
3.9500 USDT |
3.9800 USDT |
| 2022-06-02 |
4.0663 USDT |
303,206.4000 JUV |
4.0200 USDT |
3.9100 USDT |
4.0200 USDT |
4.0700 USDT |
| 2022-06-01 |
4.0549 USDT |
457,532.2800 JUV |
4.1600 USDT |
3.7700 USDT |
3.9100 USDT |
4.0000 USDT |
| 2022-05-31 |
4.2358 USDT |
242,761.6700 JUV |
4.3200 USDT |
4.0500 USDT |
4.1100 USDT |
4.1600 USDT |
| 2022-05-30 |
4.3556 USDT |
435,279.1200 JUV |
4.2700 USDT |
4.2400 USDT |
4.2800 USDT |
4.3200 USDT |
| 2022-05-29 |
4.2962 USDT |
766,459.8600 JUV |
4.7600 USDT |
3.9700 USDT |
4.1100 USDT |
4.2600 USDT |
| 2022-05-28 |
4.9537 USDT |
2,392,087.8300 JUV |
4.2500 USDT |
4.2500 USDT |
4.5500 USDT |
4.7000 USDT |
| 2022-05-27 |
4.1693 USDT |
1,908,724.8700 JUV |
3.6800 USDT |
3.4300 USDT |
3.5500 USDT |
4.3200 USDT |
| 2022-05-26 |
3.8769 USDT |
360,898.8400 JUV |
4.0500 USDT |
3.5500 USDT |
3.7300 USDT |
3.7000 USDT |
| 2022-05-25 |
4.2053 USDT |
2,045,215.5600 JUV |
3.6800 USDT |
3.6100 USDT |
3.6700 USDT |
4.1200 USDT |
| 2022-05-24 |
3.7084 USDT |
604,842.9300 JUV |
3.5500 USDT |
3.4500 USDT |
3.4800 USDT |
3.6500 USDT |
| 2022-05-23 |
3.9312 USDT |
1,192,070.9500 JUV |
3.4500 USDT |
3.3600 USDT |
3.4600 USDT |
3.5400 USDT |
| 2022-05-22 |
3.5103 USDT |
312,950.4100 JUV |
3.6800 USDT |
3.3700 USDT |
3.4400 USDT |
3.4700 USDT |
| 2022-05-21 |
3.7869 USDT |
387,178.8200 JUV |
3.8900 USDT |
3.6300 USDT |
3.6800 USDT |
3.6900 USDT |
| 2022-05-20 |
4.0269 USDT |
1,130,348.9400 JUV |
3.6500 USDT |
3.6300 USDT |
3.7900 USDT |
3.9100 USDT |
| 2022-05-19 |
4.2282 USDT |
1,994,483.7900 JUV |
3.6200 USDT |
3.2200 USDT |
3.4000 USDT |
3.5900 USDT |
| 2022-05-18 |
3.9600 USDT |
2,935,338.6600 JUV |
2.8500 USDT |
2.8400 USDT |
2.8700 USDT |
3.5600 USDT |
| 2022-05-17 |
2.8931 USDT |
440,948.7600 JUV |
2.5400 USDT |
2.5400 USDT |
2.5900 USDT |
2.8500 USDT |
| 2022-05-16 |
2.5924 USDT |
59,011.7700 JUV |
2.7500 USDT |
2.5200 USDT |
2.5700 USDT |
2.5500 USDT |
| 2022-05-15 |
2.6365 USDT |
95,450.6400 JUV |
2.5700 USDT |
2.4700 USDT |
2.5400 USDT |
2.7400 USDT |
| 2022-05-14 |
2.4424 USDT |
73,110.6900 JUV |
2.4100 USDT |
2.3100 USDT |
2.3300 USDT |
2.5700 USDT |
| 2022-05-13 |
2.4758 USDT |
307,409.6200 JUV |
2.1800 USDT |
2.1600 USDT |
2.2400 USDT |
2.3900 USDT |
| 2022-05-12 |
2.1185 USDT |
234,374.7700 JUV |
2.2800 USDT |
1.8500 USDT |
2.0000 USDT |
2.2100 USDT |
| 2022-05-11 |
2.7403 USDT |
337,307.1600 JUV |
3.6300 USDT |
2.1400 USDT |
2.2500 USDT |
2.2700 USDT |
| 2022-05-10 |
3.7203 USDT |
102,962.9400 JUV |
3.6800 USDT |
3.5000 USDT |
3.6400 USDT |
3.6400 USDT |
| 2022-05-09 |
4.0497 USDT |
77,563.8600 JUV |
4.3400 USDT |
3.7500 USDT |
3.8200 USDT |
3.8100 USDT |
| 2022-05-08 |
4.5329 USDT |
117,793.9000 JUV |
4.4700 USDT |
4.3400 USDT |
4.3800 USDT |
4.3400 USDT |
| 2022-05-07 |
4.5215 USDT |
29,438.2800 JUV |
4.5400 USDT |
4.4000 USDT |
4.4800 USDT |
4.4800 USDT |
| 2022-05-06 |
4.5834 USDT |
62,306.5800 JUV |
4.6400 USDT |
4.4800 USDT |
4.5400 USDT |
4.5400 USDT |
| 2022-05-05 |
4.7313 USDT |
77,711.5600 JUV |
4.9100 USDT |
4.5100 USDT |
4.6200 USDT |
4.6000 USDT |
| 2022-05-04 |
4.7972 USDT |
139,329.1700 JUV |
4.7100 USDT |
4.6700 USDT |
4.7000 USDT |
4.9100 USDT |
| 2022-05-03 |
4.9550 USDT |
216,426.4000 JUV |
4.6800 USDT |
4.6400 USDT |
4.6700 USDT |
4.8400 USDT |
| 2022-05-02 |
4.6376 USDT |
60,062.7500 JUV |
4.6500 USDT |
4.5700 USDT |
4.6000 USDT |
4.6700 USDT |
| 2022-05-01 |
4.8562 USDT |
322,997.3100 JUV |
4.5300 USDT |
4.4100 USDT |
4.4700 USDT |
4.6500 USDT |
| 2022-04-30 |
4.9226 USDT |
128,528.7700 JUV |
4.8800 USDT |
4.5500 USDT |
4.7800 USDT |
4.5500 USDT |
| 2022-04-29 |
4.9916 USDT |
62,801.2000 JUV |
5.0600 USDT |
4.8800 USDT |
4.9200 USDT |
4.8900 USDT |
| 2022-04-28 |
5.1739 USDT |
196,491.1500 JUV |
5.1800 USDT |
5.0500 USDT |
5.0800 USDT |
5.0700 USDT |
| 2022-04-27 |
5.1222 USDT |
194,193.1000 JUV |
4.8100 USDT |
4.8100 USDT |
4.9000 USDT |
5.1800 USDT |
| 2022-04-26 |
5.0895 USDT |
74,164.5500 JUV |
5.1900 USDT |
4.7700 USDT |
4.9000 USDT |
4.7800 USDT |
| 2022-04-25 |
5.1111 USDT |
177,356.7200 JUV |
5.2500 USDT |
4.8900 USDT |
4.9200 USDT |
5.1900 USDT |
| 2022-04-24 |
5.3557 USDT |
57,068.9300 JUV |
5.4400 USDT |
5.2200 USDT |
5.2800 USDT |
5.2700 USDT |
| 2022-04-23 |
5.5680 USDT |
55,161.7600 JUV |
5.5800 USDT |
5.4600 USDT |
5.4900 USDT |
5.4800 USDT |
| 2022-04-22 |
5.5947 USDT |
65,811.0600 JUV |
5.6700 USDT |
5.4600 USDT |
5.5000 USDT |
5.5900 USDT |
| 2022-04-21 |
5.7677 USDT |
123,956.8800 JUV |
5.7200 USDT |
5.5900 USDT |
5.6400 USDT |
5.6700 USDT |
| 2022-04-20 |
5.7637 USDT |
120,543.8700 JUV |
5.7500 USDT |
5.6600 USDT |
5.7100 USDT |
5.7100 USDT |
| 2022-04-19 |
5.6976 USDT |
85,760.6800 JUV |
5.7000 USDT |
5.5800 USDT |
5.6500 USDT |
5.7600 USDT |