Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.5875 USDT |
533,091.1900 JUV |
1.6700 USDT |
1.5210 USDT |
1.5420 USDT |
1.5480 USDT |
| 2024-11-02 |
1.6683 USDT |
329,828.8200 JUV |
1.6940 USDT |
1.6360 USDT |
1.6460 USDT |
1.6570 USDT |
| 2024-11-01 |
1.6968 USDT |
1,076,034.0700 JUV |
1.6720 USDT |
1.6300 USDT |
1.6490 USDT |
1.6740 USDT |
| 2024-10-31 |
1.7039 USDT |
820,031.5700 JUV |
1.7670 USDT |
1.6740 USDT |
1.6870 USDT |
1.6780 USDT |
| 2024-10-30 |
1.7821 USDT |
2,590,572.7600 JUV |
1.7220 USDT |
1.6850 USDT |
1.7090 USDT |
1.7430 USDT |
| 2024-10-29 |
1.6940 USDT |
1,300,567.2900 JUV |
1.6420 USDT |
1.6390 USDT |
1.6520 USDT |
1.7180 USDT |
| 2024-10-28 |
1.6876 USDT |
3,002,500.0600 JUV |
1.5820 USDT |
1.5570 USDT |
1.5710 USDT |
1.6450 USDT |
| 2024-10-27 |
1.5969 USDT |
426,472.8500 JUV |
1.5870 USDT |
1.5660 USDT |
1.5730 USDT |
1.5820 USDT |
| 2024-10-26 |
1.5624 USDT |
319,507.6800 JUV |
1.5860 USDT |
1.5390 USDT |
1.5580 USDT |
1.5870 USDT |
| 2024-10-25 |
1.6362 USDT |
547,229.0000 JUV |
1.6490 USDT |
1.5650 USDT |
1.6290 USDT |
1.5800 USDT |
| 2024-10-24 |
1.6372 USDT |
266,477.8000 JUV |
1.6330 USDT |
1.6170 USDT |
1.6270 USDT |
1.6470 USDT |
| 2024-10-23 |
1.6601 USDT |
463,142.4400 JUV |
1.7100 USDT |
1.6030 USDT |
1.6220 USDT |
1.6300 USDT |
| 2024-10-22 |
1.7312 USDT |
449,148.2800 JUV |
1.7480 USDT |
1.6980 USDT |
1.7160 USDT |
1.7150 USDT |
| 2024-10-21 |
1.7658 USDT |
984,976.3300 JUV |
1.7540 USDT |
1.7270 USDT |
1.7480 USDT |
1.7460 USDT |
| 2024-10-20 |
1.7564 USDT |
977,952.9600 JUV |
1.8110 USDT |
1.7260 USDT |
1.7440 USDT |
1.7550 USDT |
| 2024-10-19 |
1.8347 USDT |
896,199.0600 JUV |
1.8490 USDT |
1.8000 USDT |
1.8060 USDT |
1.8050 USDT |
| 2024-10-18 |
1.8613 USDT |
1,566,841.8600 JUV |
1.8790 USDT |
1.8200 USDT |
1.8520 USDT |
1.8510 USDT |
| 2024-10-17 |
1.9651 USDT |
6,823,186.6400 JUV |
1.7500 USDT |
1.7370 USDT |
1.7500 USDT |
1.8940 USDT |
| 2024-10-16 |
1.7429 USDT |
654,349.4800 JUV |
1.7540 USDT |
1.7000 USDT |
1.7340 USDT |
1.7530 USDT |
| 2024-10-15 |
1.7465 USDT |
1,133,806.7700 JUV |
1.7280 USDT |
1.7110 USDT |
1.7220 USDT |
1.7490 USDT |
| 2024-10-14 |
1.7227 USDT |
497,898.2900 JUV |
1.7370 USDT |
1.6980 USDT |
1.7220 USDT |
1.7260 USDT |
| 2024-10-13 |
1.7620 USDT |
1,592,170.6100 JUV |
1.6720 USDT |
1.6690 USDT |
1.6790 USDT |
1.7380 USDT |
| 2024-10-12 |
1.6877 USDT |
389,072.3700 JUV |
1.6980 USDT |
1.6610 USDT |
1.6790 USDT |
1.6730 USDT |
| 2024-10-11 |
1.7154 USDT |
1,212,171.1200 JUV |
1.7460 USDT |
1.6580 USDT |
1.6830 USDT |
1.6990 USDT |
| 2024-10-10 |
1.7800 USDT |
3,788,360.0300 JUV |
1.6460 USDT |
1.6110 USDT |
1.6320 USDT |
1.7390 USDT |
| 2024-10-09 |
1.6866 USDT |
2,402,853.9500 JUV |
1.6400 USDT |
1.6000 USDT |
1.6140 USDT |
1.6430 USDT |
| 2024-10-08 |
1.6947 USDT |
3,627,568.8800 JUV |
1.7660 USDT |
1.5810 USDT |
1.6080 USDT |
1.6380 USDT |
| 2024-10-07 |
1.6608 USDT |
1,788,198.1800 JUV |
1.5560 USDT |
1.5550 USDT |
1.5690 USDT |
1.7260 USDT |
| 2024-10-06 |
1.5992 USDT |
1,844,221.6300 JUV |
1.5680 USDT |
1.5330 USDT |
1.5460 USDT |
1.5460 USDT |
| 2024-10-05 |
1.5651 USDT |
915,023.4500 JUV |
1.5120 USDT |
1.5020 USDT |
1.5080 USDT |
1.5750 USDT |
| 2024-10-04 |
1.5017 USDT |
205,264.5900 JUV |
1.4830 USDT |
1.4810 USDT |
1.4890 USDT |
1.5120 USDT |
| 2024-10-03 |
1.5281 USDT |
1,009,573.9400 JUV |
1.4910 USDT |
1.4600 USDT |
1.4850 USDT |
1.4830 USDT |
| 2024-10-02 |
1.5126 USDT |
294,933.6100 JUV |
1.5240 USDT |
1.4800 USDT |
1.4950 USDT |
1.4950 USDT |
| 2024-10-01 |
1.5970 USDT |
487,667.8800 JUV |
1.6080 USDT |
1.5040 USDT |
1.5300 USDT |
1.5250 USDT |
| 2024-09-30 |
1.6376 USDT |
807,068.4100 JUV |
1.6170 USDT |
1.5840 USDT |
1.5970 USDT |
1.6270 USDT |
| 2024-09-29 |
1.6372 USDT |
561,665.7800 JUV |
1.6100 USDT |
1.5980 USDT |
1.6110 USDT |
1.6200 USDT |
| 2024-09-28 |
1.6154 USDT |
200,986.0700 JUV |
1.6230 USDT |
1.5940 USDT |
1.6040 USDT |
1.6080 USDT |
| 2024-09-27 |
1.6276 USDT |
346,181.5300 JUV |
1.6100 USDT |
1.6050 USDT |
1.6200 USDT |
1.6190 USDT |
| 2024-09-26 |
1.6193 USDT |
267,022.5100 JUV |
1.6220 USDT |
1.5930 USDT |
1.6060 USDT |
1.6120 USDT |
| 2024-09-25 |
1.6370 USDT |
180,967.2000 JUV |
1.6330 USDT |
1.6090 USDT |
1.6270 USDT |
1.6180 USDT |
| 2024-09-24 |
1.6236 USDT |
172,409.4700 JUV |
1.6230 USDT |
1.5950 USDT |
1.6090 USDT |
1.6300 USDT |
| 2024-09-23 |
1.6175 USDT |
152,241.5400 JUV |
1.6020 USDT |
1.5740 USDT |
1.6080 USDT |
1.6210 USDT |
| 2024-09-22 |
1.6129 USDT |
217,727.3300 JUV |
1.6360 USDT |
1.5920 USDT |
1.6010 USDT |
1.6020 USDT |
| 2024-09-21 |
1.6376 USDT |
215,797.2900 JUV |
1.6290 USDT |
1.6140 USDT |
1.6200 USDT |
1.6290 USDT |
| 2024-09-20 |
1.6292 USDT |
205,166.0600 JUV |
1.6200 USDT |
1.5910 USDT |
1.6030 USDT |
1.6160 USDT |
| 2024-09-19 |
1.6045 USDT |
254,316.7400 JUV |
1.5850 USDT |
1.5720 USDT |
1.5890 USDT |
1.6120 USDT |
| 2024-09-18 |
1.5420 USDT |
145,345.1200 JUV |
1.5540 USDT |
1.5150 USDT |
1.5240 USDT |
1.5610 USDT |
| 2024-09-17 |
1.5484 USDT |
117,022.8500 JUV |
1.5360 USDT |
1.5220 USDT |
1.5270 USDT |
1.5460 USDT |
| 2024-09-16 |
1.5356 USDT |
186,312.8000 JUV |
1.5530 USDT |
1.5090 USDT |
1.5240 USDT |
1.5280 USDT |
| 2024-09-15 |
1.6142 USDT |
96,870.4100 JUV |
1.6350 USDT |
1.5720 USDT |
1.5810 USDT |
1.5730 USDT |