Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.5281 USDT |
1,009,573.9400 JUV |
1.4910 USDT |
1.4600 USDT |
1.4850 USDT |
1.4830 USDT |
| 2024-10-02 |
1.5126 USDT |
294,933.6100 JUV |
1.5240 USDT |
1.4800 USDT |
1.4950 USDT |
1.4950 USDT |
| 2024-10-01 |
1.5970 USDT |
487,667.8800 JUV |
1.6080 USDT |
1.5040 USDT |
1.5300 USDT |
1.5250 USDT |
| 2024-09-30 |
1.6376 USDT |
807,068.4100 JUV |
1.6170 USDT |
1.5840 USDT |
1.5970 USDT |
1.6270 USDT |
| 2024-09-29 |
1.6372 USDT |
561,665.7800 JUV |
1.6100 USDT |
1.5980 USDT |
1.6110 USDT |
1.6200 USDT |
| 2024-09-28 |
1.6154 USDT |
200,986.0700 JUV |
1.6230 USDT |
1.5940 USDT |
1.6040 USDT |
1.6080 USDT |
| 2024-09-27 |
1.6276 USDT |
346,181.5300 JUV |
1.6100 USDT |
1.6050 USDT |
1.6200 USDT |
1.6190 USDT |
| 2024-09-26 |
1.6193 USDT |
267,022.5100 JUV |
1.6220 USDT |
1.5930 USDT |
1.6060 USDT |
1.6120 USDT |
| 2024-09-25 |
1.6370 USDT |
180,967.2000 JUV |
1.6330 USDT |
1.6090 USDT |
1.6270 USDT |
1.6180 USDT |
| 2024-09-24 |
1.6236 USDT |
172,409.4700 JUV |
1.6230 USDT |
1.5950 USDT |
1.6090 USDT |
1.6300 USDT |
| 2024-09-23 |
1.6175 USDT |
152,241.5400 JUV |
1.6020 USDT |
1.5740 USDT |
1.6080 USDT |
1.6210 USDT |
| 2024-09-22 |
1.6129 USDT |
217,727.3300 JUV |
1.6360 USDT |
1.5920 USDT |
1.6010 USDT |
1.6020 USDT |
| 2024-09-21 |
1.6376 USDT |
215,797.2900 JUV |
1.6290 USDT |
1.6140 USDT |
1.6200 USDT |
1.6290 USDT |
| 2024-09-20 |
1.6292 USDT |
205,166.0600 JUV |
1.6200 USDT |
1.5910 USDT |
1.6030 USDT |
1.6160 USDT |
| 2024-09-19 |
1.6045 USDT |
254,316.7400 JUV |
1.5850 USDT |
1.5720 USDT |
1.5890 USDT |
1.6120 USDT |
| 2024-09-18 |
1.5420 USDT |
145,345.1200 JUV |
1.5540 USDT |
1.5150 USDT |
1.5240 USDT |
1.5610 USDT |
| 2024-09-17 |
1.5484 USDT |
117,022.8500 JUV |
1.5360 USDT |
1.5220 USDT |
1.5270 USDT |
1.5460 USDT |
| 2024-09-16 |
1.5356 USDT |
186,312.8000 JUV |
1.5530 USDT |
1.5090 USDT |
1.5240 USDT |
1.5280 USDT |
| 2024-09-15 |
1.6142 USDT |
96,870.4100 JUV |
1.6350 USDT |
1.5720 USDT |
1.5810 USDT |
1.5730 USDT |
| 2024-09-14 |
1.6377 USDT |
103,108.8500 JUV |
1.6430 USDT |
1.6170 USDT |
1.6330 USDT |
1.6340 USDT |
| 2024-09-13 |
1.6339 USDT |
101,275.5500 JUV |
1.6350 USDT |
1.6210 USDT |
1.6270 USDT |
1.6390 USDT |
| 2024-09-12 |
1.6350 USDT |
142,536.7400 JUV |
1.6250 USDT |
1.6170 USDT |
1.6300 USDT |
1.6360 USDT |
| 2024-09-11 |
1.6162 USDT |
121,569.7200 JUV |
1.6450 USDT |
1.5830 USDT |
1.5970 USDT |
1.6260 USDT |
| 2024-09-10 |
1.6323 USDT |
126,434.4500 JUV |
1.6380 USDT |
1.6140 USDT |
1.6270 USDT |
1.6400 USDT |
| 2024-09-09 |
1.5972 USDT |
176,754.2600 JUV |
1.5690 USDT |
1.5580 USDT |
1.5690 USDT |
1.6290 USDT |
| 2024-09-08 |
1.5569 USDT |
164,005.3800 JUV |
1.5380 USDT |
1.5300 USDT |
1.5390 USDT |
1.5650 USDT |
| 2024-09-07 |
1.5386 USDT |
266,112.3300 JUV |
1.5160 USDT |
1.5020 USDT |
1.5150 USDT |
1.5320 USDT |
| 2024-09-06 |
1.5443 USDT |
379,193.5500 JUV |
1.5620 USDT |
1.4730 USDT |
1.5140 USDT |
1.5090 USDT |
| 2024-09-05 |
1.5699 USDT |
241,965.0300 JUV |
1.6050 USDT |
1.5440 USDT |
1.5580 USDT |
1.5560 USDT |
| 2024-09-04 |
1.5712 USDT |
343,349.8900 JUV |
1.5750 USDT |
1.5120 USDT |
1.5480 USDT |
1.6010 USDT |
| 2024-09-03 |
1.5875 USDT |
334,871.5500 JUV |
1.6080 USDT |
1.5460 USDT |
1.5630 USDT |
1.5640 USDT |
| 2024-09-02 |
1.5724 USDT |
233,551.6200 JUV |
1.5360 USDT |
1.5270 USDT |
1.5400 USDT |
1.6080 USDT |
| 2024-09-01 |
1.5813 USDT |
281,293.7900 JUV |
1.5940 USDT |
1.5530 USDT |
1.5670 USDT |
1.5560 USDT |
| 2024-08-31 |
1.6117 USDT |
175,191.1400 JUV |
1.6300 USDT |
1.5880 USDT |
1.5960 USDT |
1.5990 USDT |
| 2024-08-30 |
1.6300 USDT |
267,352.1200 JUV |
1.6370 USDT |
1.5870 USDT |
1.6140 USDT |
1.6280 USDT |
| 2024-08-29 |
1.6373 USDT |
137,235.4300 JUV |
1.6190 USDT |
1.6060 USDT |
1.6170 USDT |
1.6240 USDT |
| 2024-08-28 |
1.6327 USDT |
243,235.8200 JUV |
1.6220 USDT |
1.6040 USDT |
1.6190 USDT |
1.6160 USDT |
| 2024-08-27 |
1.6626 USDT |
212,876.9400 JUV |
1.6710 USDT |
1.5980 USDT |
1.6230 USDT |
1.6180 USDT |
| 2024-08-26 |
1.7343 USDT |
285,972.8600 JUV |
1.7470 USDT |
1.6750 USDT |
1.6870 USDT |
1.6750 USDT |
| 2024-08-25 |
1.7536 USDT |
177,572.8400 JUV |
1.7650 USDT |
1.7210 USDT |
1.7440 USDT |
1.7600 USDT |
| 2024-08-24 |
1.7950 USDT |
355,298.3100 JUV |
1.7930 USDT |
1.7400 USDT |
1.7580 USDT |
1.7580 USDT |
| 2024-08-23 |
1.7710 USDT |
224,171.4000 JUV |
1.7260 USDT |
1.7230 USDT |
1.7340 USDT |
1.7930 USDT |
| 2024-08-22 |
1.7251 USDT |
138,208.5400 JUV |
1.7320 USDT |
1.7000 USDT |
1.7180 USDT |
1.7140 USDT |
| 2024-08-21 |
1.6949 USDT |
205,573.4700 JUV |
1.6690 USDT |
1.6480 USDT |
1.6690 USDT |
1.7200 USDT |
| 2024-08-20 |
1.6451 USDT |
254,985.9500 JUV |
1.6290 USDT |
1.6220 USDT |
1.6400 USDT |
1.6620 USDT |
| 2024-08-19 |
1.6315 USDT |
448,392.2700 JUV |
1.6100 USDT |
1.5740 USDT |
1.5920 USDT |
1.6260 USDT |
| 2024-08-18 |
1.6004 USDT |
209,186.4300 JUV |
1.5700 USDT |
1.5520 USDT |
1.5580 USDT |
1.6300 USDT |
| 2024-08-17 |
1.5595 USDT |
122,021.8700 JUV |
1.5440 USDT |
1.5400 USDT |
1.5470 USDT |
1.5670 USDT |
| 2024-08-16 |
1.5453 USDT |
219,798.9000 JUV |
1.5630 USDT |
1.5110 USDT |
1.5280 USDT |
1.5440 USDT |
| 2024-08-15 |
1.6001 USDT |
249,411.4600 JUV |
1.6290 USDT |
1.5420 USDT |
1.5570 USDT |
1.5640 USDT |