Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.5800 USDT |
67,501.3900 JUV |
5.6800 USDT |
5.4500 USDT |
5.5000 USDT |
5.6800 USDT |
| 2022-04-17 |
5.8337 USDT |
70,696.2500 JUV |
5.8200 USDT |
5.6900 USDT |
5.7800 USDT |
5.7000 USDT |
| 2022-04-16 |
5.9771 USDT |
179,840.7300 JUV |
5.8800 USDT |
5.7700 USDT |
5.8300 USDT |
5.8300 USDT |
| 2022-04-15 |
5.8892 USDT |
59,458.7000 JUV |
5.8600 USDT |
5.8200 USDT |
5.8400 USDT |
5.8900 USDT |
| 2022-04-14 |
5.8775 USDT |
74,739.0500 JUV |
5.9700 USDT |
5.7500 USDT |
5.8000 USDT |
5.8200 USDT |
| 2022-04-13 |
5.9456 USDT |
52,713.2400 JUV |
5.8900 USDT |
5.8500 USDT |
5.9000 USDT |
5.9300 USDT |
| 2022-04-12 |
5.8868 USDT |
89,920.4700 JUV |
5.8500 USDT |
5.8000 USDT |
5.8400 USDT |
5.8900 USDT |
| 2022-04-11 |
6.0792 USDT |
186,977.8400 JUV |
6.2600 USDT |
5.8400 USDT |
5.9300 USDT |
5.8500 USDT |
| 2022-04-10 |
6.2058 USDT |
115,216.9300 JUV |
6.1500 USDT |
6.0400 USDT |
6.1000 USDT |
6.2400 USDT |
| 2022-04-09 |
6.1028 USDT |
80,467.7800 JUV |
6.1000 USDT |
6.0100 USDT |
6.0800 USDT |
6.1000 USDT |
| 2022-04-08 |
6.1974 USDT |
108,539.1500 JUV |
6.2200 USDT |
6.0900 USDT |
6.1300 USDT |
6.1000 USDT |
| 2022-04-07 |
6.3730 USDT |
582,270.5700 JUV |
6.1500 USDT |
6.0200 USDT |
6.0800 USDT |
6.2300 USDT |
| 2022-04-06 |
6.3179 USDT |
221,307.1900 JUV |
6.5200 USDT |
6.1000 USDT |
6.1800 USDT |
6.1800 USDT |
| 2022-04-05 |
6.5818 USDT |
171,452.0500 JUV |
6.6100 USDT |
6.4200 USDT |
6.5100 USDT |
6.5100 USDT |
| 2022-04-04 |
6.6198 USDT |
214,779.4100 JUV |
6.6400 USDT |
6.4100 USDT |
6.5100 USDT |
6.6200 USDT |
| 2022-04-03 |
6.8032 USDT |
367,857.2900 JUV |
6.7300 USDT |
6.5400 USDT |
6.6500 USDT |
6.6500 USDT |
| 2022-04-02 |
6.8021 USDT |
280,019.0200 JUV |
6.6800 USDT |
6.6200 USDT |
6.7500 USDT |
6.7900 USDT |
| 2022-04-01 |
6.6372 USDT |
226,005.8400 JUV |
6.5300 USDT |
6.4500 USDT |
6.5400 USDT |
6.6700 USDT |
| 2022-03-31 |
6.6766 USDT |
299,657.6200 JUV |
6.6500 USDT |
6.3800 USDT |
6.5300 USDT |
6.5600 USDT |
| 2022-03-30 |
6.6467 USDT |
199,032.6100 JUV |
6.8100 USDT |
6.5200 USDT |
6.6200 USDT |
6.6700 USDT |
| 2022-03-29 |
6.6769 USDT |
318,492.6500 JUV |
6.4000 USDT |
6.4000 USDT |
6.4900 USDT |
6.7800 USDT |
| 2022-03-28 |
6.5419 USDT |
230,841.0500 JUV |
6.4800 USDT |
6.4000 USDT |
6.4800 USDT |
6.4100 USDT |
| 2022-03-27 |
6.4234 USDT |
162,388.2500 JUV |
6.4400 USDT |
6.3200 USDT |
6.4000 USDT |
6.4500 USDT |
| 2022-03-26 |
6.5050 USDT |
151,643.5600 JUV |
6.4800 USDT |
6.4000 USDT |
6.4300 USDT |
6.4300 USDT |
| 2022-03-25 |
6.5044 USDT |
379,233.6200 JUV |
6.5200 USDT |
6.3900 USDT |
6.4400 USDT |
6.4400 USDT |
| 2022-03-24 |
6.5119 USDT |
265,568.6000 JUV |
6.5100 USDT |
6.3800 USDT |
6.4500 USDT |
6.5100 USDT |
| 2022-03-23 |
6.6856 USDT |
994,679.1300 JUV |
6.4300 USDT |
6.3100 USDT |
6.4100 USDT |
6.4900 USDT |
| 2022-03-22 |
6.6670 USDT |
798,371.9700 JUV |
6.2200 USDT |
6.1900 USDT |
6.2200 USDT |
6.4100 USDT |
| 2022-03-21 |
6.1915 USDT |
115,150.3100 JUV |
6.1400 USDT |
6.1000 USDT |
6.1600 USDT |
6.2000 USDT |
| 2022-03-20 |
6.3302 USDT |
228,995.8300 JUV |
6.4200 USDT |
6.1300 USDT |
6.2000 USDT |
6.1700 USDT |
| 2022-03-19 |
6.3381 USDT |
243,289.5900 JUV |
6.3700 USDT |
6.1800 USDT |
6.3300 USDT |
6.3300 USDT |
| 2022-03-18 |
6.2662 USDT |
164,819.3400 JUV |
6.3800 USDT |
6.1100 USDT |
6.1900 USDT |
6.3600 USDT |
| 2022-03-17 |
6.4128 USDT |
413,880.4700 JUV |
6.5000 USDT |
6.2700 USDT |
6.3900 USDT |
6.3800 USDT |
| 2022-03-16 |
6.8251 USDT |
889,142.6600 JUV |
6.8600 USDT |
6.2800 USDT |
6.5400 USDT |
6.5200 USDT |
| 2022-03-15 |
6.9024 USDT |
935,099.7600 JUV |
6.8500 USDT |
6.5300 USDT |
6.7300 USDT |
6.8600 USDT |
| 2022-03-14 |
6.9043 USDT |
978,101.4400 JUV |
6.5600 USDT |
6.4100 USDT |
6.5700 USDT |
6.9500 USDT |
| 2022-03-13 |
7.5179 USDT |
2,608,520.8600 JUV |
6.5400 USDT |
6.4400 USDT |
6.5900 USDT |
6.5400 USDT |
| 2022-03-12 |
6.7857 USDT |
1,197,462.5400 JUV |
6.3000 USDT |
6.1900 USDT |
6.2900 USDT |
6.5600 USDT |
| 2022-03-11 |
6.3153 USDT |
424,610.4300 JUV |
6.0700 USDT |
5.9600 USDT |
6.0000 USDT |
6.2600 USDT |
| 2022-03-10 |
6.0745 USDT |
236,355.3300 JUV |
6.1000 USDT |
5.8300 USDT |
5.9800 USDT |
6.0700 USDT |
| 2022-03-09 |
6.1225 USDT |
131,711.9500 JUV |
5.9200 USDT |
5.9100 USDT |
5.9700 USDT |
6.1000 USDT |
| 2022-03-08 |
5.9839 USDT |
65,592.5400 JUV |
5.9400 USDT |
5.8900 USDT |
5.9300 USDT |
5.9200 USDT |
| 2022-03-07 |
6.0118 USDT |
57,761.1900 JUV |
5.9800 USDT |
5.8000 USDT |
5.8900 USDT |
5.9300 USDT |
| 2022-03-06 |
6.2172 USDT |
115,973.1400 JUV |
6.3000 USDT |
5.9000 USDT |
6.1000 USDT |
6.0000 USDT |
| 2022-03-05 |
6.2995 USDT |
68,115.5700 JUV |
6.2700 USDT |
6.1000 USDT |
6.3000 USDT |
6.2800 USDT |
| 2022-03-04 |
6.4782 USDT |
337,012.1400 JUV |
6.3100 USDT |
6.1100 USDT |
6.1600 USDT |
6.3100 USDT |
| 2022-03-03 |
6.4060 USDT |
106,795.9200 JUV |
6.4200 USDT |
6.2000 USDT |
6.2600 USDT |
6.3200 USDT |
| 2022-03-02 |
6.5745 USDT |
240,529.1200 JUV |
6.4900 USDT |
6.3900 USDT |
6.4800 USDT |
6.4600 USDT |
| 2022-03-01 |
6.6157 USDT |
274,014.5600 JUV |
6.6000 USDT |
6.3500 USDT |
6.4400 USDT |
6.5400 USDT |
| 2022-02-28 |
6.7149 USDT |
1,970,615.6900 JUV |
5.6500 USDT |
5.5500 USDT |
5.6700 USDT |
6.6300 USDT |