Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
6.7149 USDT |
1,970,615.6900 JUV |
5.6500 USDT |
5.5500 USDT |
5.6700 USDT |
6.6300 USDT |
| 2022-02-27 |
6.2418 USDT |
560,572.0100 JUV |
5.7000 USDT |
5.5200 USDT |
5.5500 USDT |
5.6200 USDT |
| 2022-02-26 |
5.7167 USDT |
51,438.9700 JUV |
5.6600 USDT |
5.5900 USDT |
5.6400 USDT |
5.7300 USDT |
| 2022-02-25 |
5.5852 USDT |
51,567.2300 JUV |
5.4300 USDT |
5.3800 USDT |
5.4600 USDT |
5.6600 USDT |
| 2022-02-24 |
5.3035 USDT |
105,536.9000 JUV |
5.7300 USDT |
4.9800 USDT |
5.0600 USDT |
5.4200 USDT |
| 2022-02-23 |
5.8499 USDT |
47,086.7800 JUV |
5.8200 USDT |
5.7200 USDT |
5.7500 USDT |
5.7600 USDT |
| 2022-02-22 |
5.8081 USDT |
81,162.8400 JUV |
5.8100 USDT |
5.7000 USDT |
5.7600 USDT |
5.7500 USDT |
| 2022-02-21 |
6.2791 USDT |
162,072.9600 JUV |
6.1500 USDT |
5.8200 USDT |
5.9400 USDT |
5.8800 USDT |
| 2022-02-20 |
6.2135 USDT |
92,940.6200 JUV |
6.4200 USDT |
5.9800 USDT |
6.0500 USDT |
6.1600 USDT |
| 2022-02-19 |
6.3673 USDT |
38,387.7900 JUV |
6.3700 USDT |
6.2700 USDT |
6.3600 USDT |
6.4200 USDT |
| 2022-02-18 |
6.4523 USDT |
53,289.3000 JUV |
6.4100 USDT |
6.3000 USDT |
6.3600 USDT |
6.3700 USDT |
| 2022-02-17 |
6.6808 USDT |
106,837.4500 JUV |
6.7600 USDT |
6.4100 USDT |
6.4400 USDT |
6.4300 USDT |
| 2022-02-16 |
6.7985 USDT |
63,082.3300 JUV |
6.9100 USDT |
6.6600 USDT |
6.7100 USDT |
6.7800 USDT |
| 2022-02-15 |
6.8490 USDT |
125,786.6300 JUV |
6.7600 USDT |
6.7400 USDT |
6.7800 USDT |
6.8600 USDT |
| 2022-02-14 |
7.3928 USDT |
579,262.2100 JUV |
6.6300 USDT |
6.6100 USDT |
6.7200 USDT |
6.7300 USDT |
| 2022-02-13 |
6.7457 USDT |
71,107.5800 JUV |
6.6700 USDT |
6.5100 USDT |
6.6400 USDT |
6.6300 USDT |
| 2022-02-12 |
6.5908 USDT |
63,848.2700 JUV |
6.4800 USDT |
6.4300 USDT |
6.4800 USDT |
6.6600 USDT |
| 2022-02-11 |
6.7264 USDT |
56,555.1500 JUV |
6.8600 USDT |
6.4100 USDT |
6.5000 USDT |
6.4400 USDT |
| 2022-02-10 |
7.0809 USDT |
105,780.4600 JUV |
7.1800 USDT |
6.6200 USDT |
6.9100 USDT |
6.9000 USDT |
| 2022-02-09 |
7.1161 USDT |
227,868.4400 JUV |
6.8300 USDT |
6.6500 USDT |
6.8600 USDT |
7.2000 USDT |
| 2022-02-08 |
6.7431 USDT |
80,370.3100 JUV |
6.8000 USDT |
6.5300 USDT |
6.5900 USDT |
6.8500 USDT |
| 2022-02-07 |
6.7692 USDT |
58,454.0400 JUV |
6.6500 USDT |
6.5500 USDT |
6.6300 USDT |
6.7800 USDT |
| 2022-02-06 |
6.5717 USDT |
41,468.0600 JUV |
6.5200 USDT |
6.4900 USDT |
6.5500 USDT |
6.6000 USDT |
| 2022-02-05 |
6.5288 USDT |
74,620.6400 JUV |
6.4600 USDT |
6.3900 USDT |
6.4600 USDT |
6.5200 USDT |
| 2022-02-04 |
6.2600 USDT |
62,689.7800 JUV |
6.1300 USDT |
6.0700 USDT |
6.1100 USDT |
6.4600 USDT |
| 2022-02-03 |
6.0388 USDT |
39,822.4300 JUV |
6.0500 USDT |
5.9300 USDT |
5.9800 USDT |
6.0900 USDT |
| 2022-02-02 |
6.1753 USDT |
56,527.3000 JUV |
6.2600 USDT |
5.9800 USDT |
6.0800 USDT |
6.0600 USDT |
| 2022-02-01 |
6.2680 USDT |
31,392.5600 JUV |
6.2700 USDT |
6.2000 USDT |
6.2600 USDT |
6.2900 USDT |
| 2022-01-31 |
6.1601 USDT |
63,557.4800 JUV |
6.1500 USDT |
5.8900 USDT |
5.9600 USDT |
6.3000 USDT |
| 2022-01-30 |
6.4219 USDT |
118,155.5400 JUV |
6.0700 USDT |
6.0300 USDT |
6.0900 USDT |
6.1600 USDT |
| 2022-01-29 |
6.0851 USDT |
24,972.5800 JUV |
6.0400 USDT |
5.9900 USDT |
6.0200 USDT |
6.0600 USDT |
| 2022-01-28 |
5.9673 USDT |
69,375.2100 JUV |
5.9200 USDT |
5.7600 USDT |
5.8400 USDT |
6.0100 USDT |
| 2022-01-27 |
6.1171 USDT |
232,866.2200 JUV |
5.6800 USDT |
5.4500 USDT |
5.5300 USDT |
5.8600 USDT |
| 2022-01-26 |
5.7939 USDT |
40,032.9500 JUV |
5.6100 USDT |
5.5300 USDT |
5.5600 USDT |
5.6400 USDT |
| 2022-01-25 |
5.5965 USDT |
33,293.6400 JUV |
5.5600 USDT |
5.4400 USDT |
5.4900 USDT |
5.5700 USDT |
| 2022-01-24 |
5.3759 USDT |
90,859.1000 JUV |
5.8600 USDT |
5.0400 USDT |
5.1800 USDT |
5.5700 USDT |
| 2022-01-23 |
5.8559 USDT |
85,144.8600 JUV |
5.6300 USDT |
5.6100 USDT |
5.6800 USDT |
5.8500 USDT |
| 2022-01-22 |
5.8622 USDT |
156,946.7700 JUV |
6.5600 USDT |
5.4800 USDT |
5.5900 USDT |
5.6300 USDT |
| 2022-01-21 |
7.0658 USDT |
71,245.5920 JUV |
7.3900 USDT |
6.5000 USDT |
6.7400 USDT |
6.5700 USDT |
| 2022-01-20 |
7.8655 USDT |
147,960.1200 JUV |
7.5500 USDT |
7.4200 USDT |
7.5100 USDT |
7.4200 USDT |
| 2022-01-19 |
7.6446 USDT |
29,204.8600 JUV |
7.8200 USDT |
7.5300 USDT |
7.5800 USDT |
7.5800 USDT |
| 2022-01-18 |
7.8398 USDT |
42,903.0700 JUV |
7.9500 USDT |
7.6800 USDT |
7.7200 USDT |
7.8500 USDT |
| 2022-01-17 |
8.0121 USDT |
78,235.1500 JUV |
8.0600 USDT |
7.8200 USDT |
7.9200 USDT |
7.9600 USDT |
| 2022-01-16 |
8.0355 USDT |
21,194.5600 JUV |
8.0400 USDT |
7.9400 USDT |
8.0100 USDT |
8.0600 USDT |
| 2022-01-15 |
8.0574 USDT |
21,457.6200 JUV |
8.0600 USDT |
7.9600 USDT |
8.0300 USDT |
8.0700 USDT |
| 2022-01-14 |
7.9617 USDT |
41,829.6900 JUV |
8.0200 USDT |
7.7800 USDT |
7.9300 USDT |
8.0800 USDT |
| 2022-01-13 |
8.1221 USDT |
80,677.4100 JUV |
8.1900 USDT |
7.9700 USDT |
8.0100 USDT |
8.0100 USDT |
| 2022-01-12 |
8.2276 USDT |
88,776.2900 JUV |
8.1000 USDT |
8.0300 USDT |
8.0800 USDT |
8.2100 USDT |
| 2022-01-11 |
8.1370 USDT |
380,327.0800 JUV |
7.6200 USDT |
7.5900 USDT |
7.7400 USDT |
8.0600 USDT |
| 2022-01-10 |
7.7170 USDT |
85,713.1900 JUV |
7.8100 USDT |
7.3800 USDT |
7.5900 USDT |
7.6100 USDT |