Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
6.6372 USDT |
226,005.8400 JUV |
6.5300 USDT |
6.4500 USDT |
6.5400 USDT |
6.6700 USDT |
| 2022-03-31 |
6.6766 USDT |
299,657.6200 JUV |
6.6500 USDT |
6.3800 USDT |
6.5300 USDT |
6.5600 USDT |
| 2022-03-30 |
6.6467 USDT |
199,032.6100 JUV |
6.8100 USDT |
6.5200 USDT |
6.6200 USDT |
6.6700 USDT |
| 2022-03-29 |
6.6769 USDT |
318,492.6500 JUV |
6.4000 USDT |
6.4000 USDT |
6.4900 USDT |
6.7800 USDT |
| 2022-03-28 |
6.5419 USDT |
230,841.0500 JUV |
6.4800 USDT |
6.4000 USDT |
6.4800 USDT |
6.4100 USDT |
| 2022-03-27 |
6.4234 USDT |
162,388.2500 JUV |
6.4400 USDT |
6.3200 USDT |
6.4000 USDT |
6.4500 USDT |
| 2022-03-26 |
6.5050 USDT |
151,643.5600 JUV |
6.4800 USDT |
6.4000 USDT |
6.4300 USDT |
6.4300 USDT |
| 2022-03-25 |
6.5044 USDT |
379,233.6200 JUV |
6.5200 USDT |
6.3900 USDT |
6.4400 USDT |
6.4400 USDT |
| 2022-03-24 |
6.5119 USDT |
265,568.6000 JUV |
6.5100 USDT |
6.3800 USDT |
6.4500 USDT |
6.5100 USDT |
| 2022-03-23 |
6.6856 USDT |
994,679.1300 JUV |
6.4300 USDT |
6.3100 USDT |
6.4100 USDT |
6.4900 USDT |
| 2022-03-22 |
6.6670 USDT |
798,371.9700 JUV |
6.2200 USDT |
6.1900 USDT |
6.2200 USDT |
6.4100 USDT |
| 2022-03-21 |
6.1915 USDT |
115,150.3100 JUV |
6.1400 USDT |
6.1000 USDT |
6.1600 USDT |
6.2000 USDT |
| 2022-03-20 |
6.3302 USDT |
228,995.8300 JUV |
6.4200 USDT |
6.1300 USDT |
6.2000 USDT |
6.1700 USDT |
| 2022-03-19 |
6.3381 USDT |
243,289.5900 JUV |
6.3700 USDT |
6.1800 USDT |
6.3300 USDT |
6.3300 USDT |
| 2022-03-18 |
6.2662 USDT |
164,819.3400 JUV |
6.3800 USDT |
6.1100 USDT |
6.1900 USDT |
6.3600 USDT |
| 2022-03-17 |
6.4128 USDT |
413,880.4700 JUV |
6.5000 USDT |
6.2700 USDT |
6.3900 USDT |
6.3800 USDT |
| 2022-03-16 |
6.8251 USDT |
889,142.6600 JUV |
6.8600 USDT |
6.2800 USDT |
6.5400 USDT |
6.5200 USDT |
| 2022-03-15 |
6.9024 USDT |
935,099.7600 JUV |
6.8500 USDT |
6.5300 USDT |
6.7300 USDT |
6.8600 USDT |
| 2022-03-14 |
6.9043 USDT |
978,101.4400 JUV |
6.5600 USDT |
6.4100 USDT |
6.5700 USDT |
6.9500 USDT |
| 2022-03-13 |
7.5179 USDT |
2,608,520.8600 JUV |
6.5400 USDT |
6.4400 USDT |
6.5900 USDT |
6.5400 USDT |
| 2022-03-12 |
6.7857 USDT |
1,197,462.5400 JUV |
6.3000 USDT |
6.1900 USDT |
6.2900 USDT |
6.5600 USDT |
| 2022-03-11 |
6.3153 USDT |
424,610.4300 JUV |
6.0700 USDT |
5.9600 USDT |
6.0000 USDT |
6.2600 USDT |
| 2022-03-10 |
6.0745 USDT |
236,355.3300 JUV |
6.1000 USDT |
5.8300 USDT |
5.9800 USDT |
6.0700 USDT |
| 2022-03-09 |
6.1225 USDT |
131,711.9500 JUV |
5.9200 USDT |
5.9100 USDT |
5.9700 USDT |
6.1000 USDT |
| 2022-03-08 |
5.9839 USDT |
65,592.5400 JUV |
5.9400 USDT |
5.8900 USDT |
5.9300 USDT |
5.9200 USDT |
| 2022-03-07 |
6.0118 USDT |
57,761.1900 JUV |
5.9800 USDT |
5.8000 USDT |
5.8900 USDT |
5.9300 USDT |
| 2022-03-06 |
6.2172 USDT |
115,973.1400 JUV |
6.3000 USDT |
5.9000 USDT |
6.1000 USDT |
6.0000 USDT |
| 2022-03-05 |
6.2995 USDT |
68,115.5700 JUV |
6.2700 USDT |
6.1000 USDT |
6.3000 USDT |
6.2800 USDT |
| 2022-03-04 |
6.4782 USDT |
337,012.1400 JUV |
6.3100 USDT |
6.1100 USDT |
6.1600 USDT |
6.3100 USDT |
| 2022-03-03 |
6.4060 USDT |
106,795.9200 JUV |
6.4200 USDT |
6.2000 USDT |
6.2600 USDT |
6.3200 USDT |
| 2022-03-02 |
6.5745 USDT |
240,529.1200 JUV |
6.4900 USDT |
6.3900 USDT |
6.4800 USDT |
6.4600 USDT |
| 2022-03-01 |
6.6157 USDT |
274,014.5600 JUV |
6.6000 USDT |
6.3500 USDT |
6.4400 USDT |
6.5400 USDT |
| 2022-02-28 |
6.7149 USDT |
1,970,615.6900 JUV |
5.6500 USDT |
5.5500 USDT |
5.6700 USDT |
6.6300 USDT |
| 2022-02-27 |
6.2418 USDT |
560,572.0100 JUV |
5.7000 USDT |
5.5200 USDT |
5.5500 USDT |
5.6200 USDT |
| 2022-02-26 |
5.7167 USDT |
51,438.9700 JUV |
5.6600 USDT |
5.5900 USDT |
5.6400 USDT |
5.7300 USDT |
| 2022-02-25 |
5.5852 USDT |
51,567.2300 JUV |
5.4300 USDT |
5.3800 USDT |
5.4600 USDT |
5.6600 USDT |
| 2022-02-24 |
5.3035 USDT |
105,536.9000 JUV |
5.7300 USDT |
4.9800 USDT |
5.0600 USDT |
5.4200 USDT |
| 2022-02-23 |
5.8499 USDT |
47,086.7800 JUV |
5.8200 USDT |
5.7200 USDT |
5.7500 USDT |
5.7600 USDT |
| 2022-02-22 |
5.8081 USDT |
81,162.8400 JUV |
5.8100 USDT |
5.7000 USDT |
5.7600 USDT |
5.7500 USDT |
| 2022-02-21 |
6.2791 USDT |
162,072.9600 JUV |
6.1500 USDT |
5.8200 USDT |
5.9400 USDT |
5.8800 USDT |
| 2022-02-20 |
6.2135 USDT |
92,940.6200 JUV |
6.4200 USDT |
5.9800 USDT |
6.0500 USDT |
6.1600 USDT |
| 2022-02-19 |
6.3673 USDT |
38,387.7900 JUV |
6.3700 USDT |
6.2700 USDT |
6.3600 USDT |
6.4200 USDT |
| 2022-02-18 |
6.4523 USDT |
53,289.3000 JUV |
6.4100 USDT |
6.3000 USDT |
6.3600 USDT |
6.3700 USDT |
| 2022-02-17 |
6.6808 USDT |
106,837.4500 JUV |
6.7600 USDT |
6.4100 USDT |
6.4400 USDT |
6.4300 USDT |
| 2022-02-16 |
6.7985 USDT |
63,082.3300 JUV |
6.9100 USDT |
6.6600 USDT |
6.7100 USDT |
6.7800 USDT |
| 2022-02-15 |
6.8490 USDT |
125,786.6300 JUV |
6.7600 USDT |
6.7400 USDT |
6.7800 USDT |
6.8600 USDT |
| 2022-02-14 |
7.3928 USDT |
579,262.2100 JUV |
6.6300 USDT |
6.6100 USDT |
6.7200 USDT |
6.7300 USDT |
| 2022-02-13 |
6.7457 USDT |
71,107.5800 JUV |
6.6700 USDT |
6.5100 USDT |
6.6400 USDT |
6.6300 USDT |
| 2022-02-12 |
6.5908 USDT |
63,848.2700 JUV |
6.4800 USDT |
6.4300 USDT |
6.4800 USDT |
6.6600 USDT |
| 2022-02-11 |
6.7264 USDT |
56,555.1500 JUV |
6.8600 USDT |
6.4100 USDT |
6.5000 USDT |
6.4400 USDT |