Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
7.6446 USDT |
29,204.8600 JUV |
7.8200 USDT |
7.5300 USDT |
7.5800 USDT |
7.5800 USDT |
| 2022-01-18 |
7.8398 USDT |
42,903.0700 JUV |
7.9500 USDT |
7.6800 USDT |
7.7200 USDT |
7.8500 USDT |
| 2022-01-17 |
8.0121 USDT |
78,235.1500 JUV |
8.0600 USDT |
7.8200 USDT |
7.9200 USDT |
7.9600 USDT |
| 2022-01-16 |
8.0355 USDT |
21,194.5600 JUV |
8.0400 USDT |
7.9400 USDT |
8.0100 USDT |
8.0600 USDT |
| 2022-01-15 |
8.0574 USDT |
21,457.6200 JUV |
8.0600 USDT |
7.9600 USDT |
8.0300 USDT |
8.0700 USDT |
| 2022-01-14 |
7.9617 USDT |
41,829.6900 JUV |
8.0200 USDT |
7.7800 USDT |
7.9300 USDT |
8.0800 USDT |
| 2022-01-13 |
8.1221 USDT |
80,677.4100 JUV |
8.1900 USDT |
7.9700 USDT |
8.0100 USDT |
8.0100 USDT |
| 2022-01-12 |
8.2276 USDT |
88,776.2900 JUV |
8.1000 USDT |
8.0300 USDT |
8.0800 USDT |
8.2100 USDT |
| 2022-01-11 |
8.1370 USDT |
380,327.0800 JUV |
7.6200 USDT |
7.5900 USDT |
7.7400 USDT |
8.0600 USDT |
| 2022-01-10 |
7.7170 USDT |
85,713.1900 JUV |
7.8100 USDT |
7.3800 USDT |
7.5900 USDT |
7.6100 USDT |
| 2022-01-09 |
7.8818 USDT |
90,827.1900 JUV |
7.8200 USDT |
7.7500 USDT |
7.8400 USDT |
7.8400 USDT |
| 2022-01-08 |
8.0394 USDT |
107,923.2500 JUV |
8.0300 USDT |
7.7400 USDT |
7.9000 USDT |
7.8500 USDT |
| 2022-01-07 |
7.9847 USDT |
101,442.0600 JUV |
8.1500 USDT |
7.6200 USDT |
7.8500 USDT |
7.9100 USDT |
| 2022-01-06 |
8.2742 USDT |
150,621.4300 JUV |
8.0700 USDT |
7.8500 USDT |
7.9500 USDT |
8.1400 USDT |
| 2022-01-05 |
8.3900 USDT |
68,040.2700 JUV |
8.5000 USDT |
7.8000 USDT |
8.1400 USDT |
8.0700 USDT |
| 2022-01-04 |
8.6269 USDT |
93,411.9700 JUV |
8.6300 USDT |
8.5000 USDT |
8.5400 USDT |
8.5000 USDT |
| 2022-01-03 |
8.5811 USDT |
46,456.7000 JUV |
8.5600 USDT |
8.4200 USDT |
8.4900 USDT |
8.5900 USDT |
| 2022-01-02 |
8.5949 USDT |
34,963.0300 JUV |
8.6500 USDT |
8.4900 USDT |
8.5700 USDT |
8.5700 USDT |
| 2022-01-01 |
8.5975 USDT |
29,979.4000 JUV |
8.4100 USDT |
8.4100 USDT |
8.5600 USDT |
8.6400 USDT |
| 2021-12-31 |
8.5821 USDT |
55,726.9100 JUV |
8.7400 USDT |
8.3200 USDT |
8.4300 USDT |
8.5100 USDT |
| 2021-12-30 |
8.6681 USDT |
65,504.4600 JUV |
8.6800 USDT |
8.5000 USDT |
8.6100 USDT |
8.7500 USDT |
| 2021-12-29 |
8.8694 USDT |
69,199.7000 JUV |
9.1000 USDT |
8.5400 USDT |
8.7700 USDT |
8.7500 USDT |
| 2021-12-28 |
9.5057 USDT |
297,713.8100 JUV |
9.3200 USDT |
8.8400 USDT |
9.0200 USDT |
9.1100 USDT |
| 2021-12-27 |
9.8413 USDT |
227,666.8100 JUV |
9.4200 USDT |
9.2600 USDT |
9.3700 USDT |
9.3500 USDT |
| 2021-12-26 |
9.2702 USDT |
54,483.2100 JUV |
9.3400 USDT |
9.0500 USDT |
9.1000 USDT |
9.4200 USDT |
| 2021-12-25 |
9.3646 USDT |
150,493.0900 JUV |
9.0700 USDT |
8.9600 USDT |
9.0100 USDT |
9.3300 USDT |
| 2021-12-24 |
9.1750 USDT |
51,427.9800 JUV |
9.1800 USDT |
9.0000 USDT |
9.0600 USDT |
9.0500 USDT |
| 2021-12-23 |
8.9919 USDT |
83,686.9900 JUV |
8.8300 USDT |
8.7200 USDT |
8.7900 USDT |
9.1100 USDT |
| 2021-12-22 |
8.8075 USDT |
87,061.7600 JUV |
8.6900 USDT |
8.6300 USDT |
8.7100 USDT |
8.8600 USDT |
| 2021-12-21 |
8.7468 USDT |
191,336.1400 JUV |
8.6800 USDT |
8.5000 USDT |
8.6800 USDT |
8.7000 USDT |
| 2021-12-20 |
8.6047 USDT |
251,979.3900 JUV |
8.3400 USDT |
7.9100 USDT |
8.0000 USDT |
8.6700 USDT |
| 2021-12-19 |
8.4850 USDT |
91,967.1000 JUV |
8.3600 USDT |
8.2300 USDT |
8.3400 USDT |
8.4200 USDT |
| 2021-12-18 |
8.3071 USDT |
49,833.0900 JUV |
8.1400 USDT |
8.0900 USDT |
8.2600 USDT |
8.3500 USDT |
| 2021-12-17 |
8.3191 USDT |
85,432.7200 JUV |
8.3800 USDT |
7.9200 USDT |
8.1900 USDT |
8.1800 USDT |
| 2021-12-16 |
8.6245 USDT |
134,923.4700 JUV |
8.5500 USDT |
8.3400 USDT |
8.4500 USDT |
8.3800 USDT |
| 2021-12-15 |
8.5507 USDT |
561,144.6700 JUV |
8.4000 USDT |
7.9000 USDT |
8.1000 USDT |
8.5100 USDT |
| 2021-12-14 |
8.2766 USDT |
57,561.9000 JUV |
8.2400 USDT |
8.1100 USDT |
8.2300 USDT |
8.3600 USDT |
| 2021-12-13 |
8.6739 USDT |
84,929.0800 JUV |
9.0500 USDT |
8.0300 USDT |
8.2500 USDT |
8.2600 USDT |
| 2021-12-12 |
9.0445 USDT |
71,049.0400 JUV |
9.0200 USDT |
8.9100 USDT |
9.0000 USDT |
9.0500 USDT |
| 2021-12-11 |
9.0852 USDT |
126,492.1300 JUV |
8.8700 USDT |
8.7900 USDT |
8.9400 USDT |
9.0700 USDT |
| 2021-12-10 |
9.1273 USDT |
152,558.2700 JUV |
9.0400 USDT |
8.8900 USDT |
8.9600 USDT |
8.9400 USDT |
| 2021-12-09 |
9.4788 USDT |
410,084.8800 JUV |
9.6000 USDT |
8.9700 USDT |
9.1800 USDT |
9.1600 USDT |
| 2021-12-08 |
9.6450 USDT |
150,570.7700 JUV |
9.7400 USDT |
9.2700 USDT |
9.4800 USDT |
9.5900 USDT |
| 2021-12-07 |
10.1060 USDT |
635,908.9700 JUV |
9.7900 USDT |
9.5400 USDT |
9.7200 USDT |
9.7900 USDT |
| 2021-12-06 |
10.2681 USDT |
1,529,720.7500 JUV |
10.2500 USDT |
9.0300 USDT |
9.4900 USDT |
9.7600 USDT |
| 2021-12-05 |
12.4435 USDT |
4,532,165.1100 JUV |
8.9500 USDT |
8.7300 USDT |
8.8600 USDT |
10.0900 USDT |
| 2021-12-04 |
8.9684 USDT |
91,198.6210 JUV |
9.9400 USDT |
8.2300 USDT |
8.7200 USDT |
8.9300 USDT |
| 2021-12-03 |
10.7312 USDT |
213,854.6700 JUV |
10.1900 USDT |
9.7100 USDT |
9.9600 USDT |
10.0200 USDT |
| 2021-12-02 |
10.0473 USDT |
99,667.9500 JUV |
10.0900 USDT |
9.6700 USDT |
9.7400 USDT |
10.1900 USDT |
| 2021-12-01 |
10.0622 USDT |
83,911.5300 JUV |
10.0200 USDT |
9.9200 USDT |
10.0400 USDT |
10.0600 USDT |