Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
8.4850 USDT |
91,967.1000 JUV |
8.3600 USDT |
8.2300 USDT |
8.3400 USDT |
8.4200 USDT |
| 2021-12-18 |
8.3071 USDT |
49,833.0900 JUV |
8.1400 USDT |
8.0900 USDT |
8.2600 USDT |
8.3500 USDT |
| 2021-12-17 |
8.3191 USDT |
85,432.7200 JUV |
8.3800 USDT |
7.9200 USDT |
8.1900 USDT |
8.1800 USDT |
| 2021-12-16 |
8.6245 USDT |
134,923.4700 JUV |
8.5500 USDT |
8.3400 USDT |
8.4500 USDT |
8.3800 USDT |
| 2021-12-15 |
8.5507 USDT |
561,144.6700 JUV |
8.4000 USDT |
7.9000 USDT |
8.1000 USDT |
8.5100 USDT |
| 2021-12-14 |
8.2766 USDT |
57,561.9000 JUV |
8.2400 USDT |
8.1100 USDT |
8.2300 USDT |
8.3600 USDT |
| 2021-12-13 |
8.6739 USDT |
84,929.0800 JUV |
9.0500 USDT |
8.0300 USDT |
8.2500 USDT |
8.2600 USDT |
| 2021-12-12 |
9.0445 USDT |
71,049.0400 JUV |
9.0200 USDT |
8.9100 USDT |
9.0000 USDT |
9.0500 USDT |
| 2021-12-11 |
9.0852 USDT |
126,492.1300 JUV |
8.8700 USDT |
8.7900 USDT |
8.9400 USDT |
9.0700 USDT |
| 2021-12-10 |
9.1273 USDT |
152,558.2700 JUV |
9.0400 USDT |
8.8900 USDT |
8.9600 USDT |
8.9400 USDT |
| 2021-12-09 |
9.4788 USDT |
410,084.8800 JUV |
9.6000 USDT |
8.9700 USDT |
9.1800 USDT |
9.1600 USDT |
| 2021-12-08 |
9.6450 USDT |
150,570.7700 JUV |
9.7400 USDT |
9.2700 USDT |
9.4800 USDT |
9.5900 USDT |
| 2021-12-07 |
10.1060 USDT |
635,908.9700 JUV |
9.7900 USDT |
9.5400 USDT |
9.7200 USDT |
9.7900 USDT |
| 2021-12-06 |
10.2681 USDT |
1,529,720.7500 JUV |
10.2500 USDT |
9.0300 USDT |
9.4900 USDT |
9.7600 USDT |
| 2021-12-05 |
12.4435 USDT |
4,532,165.1100 JUV |
8.9500 USDT |
8.7300 USDT |
8.8600 USDT |
10.0900 USDT |
| 2021-12-04 |
8.9684 USDT |
91,198.6210 JUV |
9.9400 USDT |
8.2300 USDT |
8.7200 USDT |
8.9300 USDT |
| 2021-12-03 |
10.7312 USDT |
213,854.6700 JUV |
10.1900 USDT |
9.7100 USDT |
9.9600 USDT |
10.0200 USDT |
| 2021-12-02 |
10.0473 USDT |
99,667.9500 JUV |
10.0900 USDT |
9.6700 USDT |
9.7400 USDT |
10.1900 USDT |
| 2021-12-01 |
10.0622 USDT |
83,911.5300 JUV |
10.0200 USDT |
9.9200 USDT |
10.0400 USDT |
10.0600 USDT |
| 2021-11-30 |
10.2718 USDT |
143,068.9300 JUV |
10.2300 USDT |
9.9000 USDT |
10.0600 USDT |
10.0400 USDT |
| 2021-11-29 |
10.1351 USDT |
32,501.6900 JUV |
10.0600 USDT |
9.9300 USDT |
10.0200 USDT |
10.2300 USDT |
| 2021-11-28 |
9.8152 USDT |
52,856.9900 JUV |
9.9000 USDT |
9.5600 USDT |
9.6700 USDT |
10.0600 USDT |
| 2021-11-27 |
9.9432 USDT |
40,113.5200 JUV |
9.7100 USDT |
9.6600 USDT |
9.8500 USDT |
9.8300 USDT |
| 2021-11-26 |
10.0072 USDT |
78,960.2200 JUV |
10.6900 USDT |
9.6900 USDT |
9.7600 USDT |
9.7000 USDT |
| 2021-11-25 |
10.5837 USDT |
57,512.8700 JUV |
10.4300 USDT |
10.4000 USDT |
10.4900 USDT |
10.6800 USDT |
| 2021-11-24 |
10.5349 USDT |
69,785.6200 JUV |
10.7000 USDT |
10.3800 USDT |
10.4300 USDT |
10.4200 USDT |
| 2021-11-23 |
10.9543 USDT |
443,133.8100 JUV |
11.0300 USDT |
10.5600 USDT |
10.7200 USDT |
10.6700 USDT |
| 2021-11-22 |
11.1074 USDT |
72,561.4000 JUV |
11.1600 USDT |
10.8800 USDT |
11.0200 USDT |
11.0700 USDT |
| 2021-11-21 |
11.2000 USDT |
57,979.7000 JUV |
11.2900 USDT |
11.0400 USDT |
11.1200 USDT |
11.2200 USDT |
| 2021-11-20 |
11.2234 USDT |
61,772.9600 JUV |
11.3000 USDT |
10.9600 USDT |
11.1200 USDT |
11.2900 USDT |
| 2021-11-19 |
11.1399 USDT |
108,906.3200 JUV |
10.6700 USDT |
10.6600 USDT |
10.9400 USDT |
11.2600 USDT |
| 2021-11-18 |
11.1702 USDT |
110,274.8900 JUV |
11.5900 USDT |
10.6200 USDT |
10.8200 USDT |
10.6700 USDT |
| 2021-11-17 |
11.7566 USDT |
183,259.3200 JUV |
11.8700 USDT |
11.3700 USDT |
11.5400 USDT |
11.5800 USDT |
| 2021-11-16 |
12.3842 USDT |
202,341.7300 JUV |
12.6300 USDT |
11.6400 USDT |
11.9300 USDT |
11.9700 USDT |
| 2021-11-15 |
12.8081 USDT |
107,922.6900 JUV |
12.7000 USDT |
12.5600 USDT |
12.6100 USDT |
12.7200 USDT |
| 2021-11-14 |
12.6098 USDT |
56,479.8600 JUV |
12.6500 USDT |
12.4500 USDT |
12.5400 USDT |
12.5400 USDT |
| 2021-11-13 |
12.7175 USDT |
69,845.3800 JUV |
12.7200 USDT |
12.5600 USDT |
12.6900 USDT |
12.6500 USDT |
| 2021-11-12 |
12.8648 USDT |
152,297.9600 JUV |
12.6700 USDT |
12.5000 USDT |
12.6600 USDT |
12.6700 USDT |
| 2021-11-11 |
12.9081 USDT |
271,299.5400 JUV |
12.4200 USDT |
12.2900 USDT |
12.4500 USDT |
12.8000 USDT |
| 2021-11-10 |
12.9635 USDT |
168,374.6800 JUV |
12.7400 USDT |
12.3300 USDT |
12.4700 USDT |
12.4200 USDT |
| 2021-11-09 |
12.7802 USDT |
96,033.1200 JUV |
12.8600 USDT |
12.5900 USDT |
12.7100 USDT |
12.8400 USDT |
| 2021-11-08 |
12.8531 USDT |
98,457.0500 JUV |
13.1600 USDT |
12.6600 USDT |
12.7800 USDT |
12.9000 USDT |
| 2021-11-07 |
13.4930 USDT |
431,245.3200 JUV |
12.6400 USDT |
12.5700 USDT |
12.6400 USDT |
13.0900 USDT |
| 2021-11-06 |
12.6280 USDT |
63,962.6500 JUV |
12.5700 USDT |
12.4300 USDT |
12.5300 USDT |
12.6200 USDT |
| 2021-11-05 |
12.6365 USDT |
143,942.8900 JUV |
12.5300 USDT |
12.3100 USDT |
12.4700 USDT |
12.5700 USDT |
| 2021-11-04 |
12.7474 USDT |
181,519.6600 JUV |
12.5900 USDT |
12.2900 USDT |
12.4700 USDT |
12.5300 USDT |
| 2021-11-03 |
12.5769 USDT |
111,183.6000 JUV |
12.6500 USDT |
12.2300 USDT |
12.4300 USDT |
12.5300 USDT |
| 2021-11-02 |
12.8036 USDT |
110,362.0500 JUV |
12.7700 USDT |
12.6100 USDT |
12.6500 USDT |
12.6500 USDT |
| 2021-11-01 |
12.6979 USDT |
136,882.8100 JUV |
12.5300 USDT |
12.3800 USDT |
12.5400 USDT |
12.7900 USDT |
| 2021-10-31 |
12.5100 USDT |
134,982.0900 JUV |
12.9400 USDT |
12.1700 USDT |
12.3300 USDT |
12.5000 USDT |