Crypto exchange Binance

Market Juventus Fan Token (JUV) / Tether (USDT)

Identifier on Binance: JUVUSDT
Date Price Volume Open Low High Close
2021-10-30 12.8882 USDT 108,325.6100 JUV 13.1000 USDT 12.5900 USDT 12.8100 USDT 12.9000 USDT
2021-10-29 13.1081 USDT 119,401.3500 JUV 13.0200 USDT 12.8800 USDT 13.0300 USDT 13.0900 USDT
2021-10-28 12.9403 USDT 131,623.2700 JUV 12.7000 USDT 12.6100 USDT 12.7400 USDT 12.9900 USDT
2021-10-27 13.1614 USDT 255,220.3500 JUV 14.0000 USDT 12.2100 USDT 12.8100 USDT 12.7300 USDT
2021-10-26 14.2583 USDT 133,265.5000 JUV 14.1700 USDT 14.0000 USDT 14.1300 USDT 14.0300 USDT
2021-10-25 14.0665 USDT 115,245.9400 JUV 13.7900 USDT 13.7400 USDT 13.9400 USDT 14.1500 USDT
2021-10-24 13.9842 USDT 127,212.8600 JUV 14.1100 USDT 13.6400 USDT 13.7800 USDT 13.7600 USDT
2021-10-23 14.1572 USDT 98,724.3500 JUV 14.0000 USDT 13.9100 USDT 14.1000 USDT 14.1100 USDT
2021-10-22 14.3837 USDT 198,827.8300 JUV 14.3300 USDT 13.8700 USDT 14.0200 USDT 14.0000 USDT
2021-10-21 14.8016 USDT 536,478.9200 JUV 14.3400 USDT 14.0100 USDT 14.2400 USDT 14.3400 USDT
2021-10-20 14.3976 USDT 407,128.4700 JUV 13.9200 USDT 13.8300 USDT 13.9700 USDT 14.2900 USDT
2021-10-19 13.9583 USDT 123,509.6400 JUV 13.7200 USDT 13.7100 USDT 13.8200 USDT 13.9100 USDT
2021-10-18 13.9140 USDT 168,161.7200 JUV 13.8000 USDT 13.5600 USDT 13.6900 USDT 13.7500 USDT
2021-10-17 13.9534 USDT 127,523.8500 JUV 13.9200 USDT 13.5800 USDT 13.8100 USDT 13.8000 USDT
2021-10-16 14.0152 USDT 143,445.2400 JUV 13.8800 USDT 13.8200 USDT 13.9300 USDT 13.9400 USDT
2021-10-15 14.0109 USDT 276,094.7700 JUV 14.5500 USDT 13.5100 USDT 13.9300 USDT 13.9600 USDT
2021-10-14 14.4441 USDT 162,987.1200 JUV 14.2500 USDT 14.1600 USDT 14.3100 USDT 14.6700 USDT
2021-10-13 14.2815 USDT 190,896.4300 JUV 14.0400 USDT 13.8800 USDT 14.1000 USDT 14.2800 USDT
2021-10-12 14.1602 USDT 154,969.4600 JUV 14.0600 USDT 13.8000 USDT 14.0200 USDT 14.0600 USDT
2021-10-11 14.2884 USDT 150,385.8800 JUV 14.0400 USDT 13.8800 USDT 14.0900 USDT 14.0600 USDT
2021-10-10 14.5386 USDT 210,071.9100 JUV 14.4500 USDT 14.0400 USDT 14.1300 USDT 14.1100 USDT
2021-10-09 14.7204 USDT 330,758.4700 JUV 14.8000 USDT 14.4300 USDT 14.6300 USDT 14.5100 USDT
2021-10-08 16.1310 USDT 1,033,035.6200 JUV 15.2200 USDT 14.8500 USDT 15.2200 USDT 15.0100 USDT
2021-10-07 16.5281 USDT 3,913,371.7210 JUV 14.2200 USDT 13.4500 USDT 13.7600 USDT 15.3100 USDT
2021-10-06 13.4118 USDT 444,569.6800 JUV 12.8800 USDT 12.4800 USDT 12.6400 USDT 14.7600 USDT
2021-10-05 13.1418 USDT 464,283.2500 JUV 12.4200 USDT 12.2600 USDT 12.4000 USDT 12.9100 USDT
2021-10-04 12.4976 USDT 162,006.3300 JUV 12.5300 USDT 12.2200 USDT 12.3600 USDT 12.3400 USDT
2021-10-03 12.8052 USDT 206,420.3400 JUV 12.7400 USDT 12.4600 USDT 12.6000 USDT 12.5400 USDT
2021-10-02 13.3885 USDT 483,545.7900 JUV 12.2700 USDT 12.0800 USDT 12.3200 USDT 13.0700 USDT
2021-10-01 12.2793 USDT 171,180.6600 JUV 12.0000 USDT 11.9200 USDT 12.0800 USDT 12.4000 USDT
2021-09-30 12.1542 USDT 285,210.5300 JUV 11.4500 USDT 11.3300 USDT 11.6100 USDT 11.9600 USDT
2021-09-29 11.8277 USDT 172,324.8400 JUV 11.7500 USDT 11.2500 USDT 11.4500 USDT 11.4600 USDT
2021-09-28 12.4752 USDT 642,172.9200 JUV 11.6300 USDT 11.4100 USDT 11.6100 USDT 11.8100 USDT
2021-09-27 11.8359 USDT 137,332.8900 JUV 11.7400 USDT 11.6100 USDT 11.7500 USDT 11.8500 USDT
2021-09-26 11.5822 USDT 235,620.6800 JUV 11.8000 USDT 10.8800 USDT 11.1900 USDT 11.7500 USDT
2021-09-25 12.0085 USDT 149,004.0000 JUV 12.2700 USDT 11.6100 USDT 11.7700 USDT 11.7500 USDT
2021-09-24 12.6244 USDT 784,121.0800 JUV 11.7700 USDT 11.5000 USDT 11.9200 USDT 12.2200 USDT
2021-09-23 11.9795 USDT 373,532.4000 JUV 11.2400 USDT 11.1100 USDT 11.3000 USDT 11.8500 USDT
2021-09-22 11.1215 USDT 216,921.3100 JUV 10.6700 USDT 10.6200 USDT 10.9700 USDT 11.1600 USDT
2021-09-21 11.4547 USDT 414,274.7300 JUV 10.6100 USDT 10.1900 USDT 10.6000 USDT 11.7300 USDT
2021-09-20 11.1461 USDT 184,765.9100 JUV 11.8300 USDT 10.3800 USDT 10.8200 USDT 10.6700 USDT
2021-09-19 12.5274 USDT 153,283.2900 JUV 12.8000 USDT 12.0300 USDT 12.0800 USDT 12.0800 USDT
2021-09-18 13.1612 USDT 273,318.0800 JUV 13.3000 USDT 12.6200 USDT 12.7800 USDT 12.8000 USDT
2021-09-17 13.2074 USDT 711,698.8500 JUV 12.5900 USDT 12.2000 USDT 12.4500 USDT 13.1700 USDT
2021-09-16 12.6620 USDT 302,338.7200 JUV 12.4400 USDT 12.3000 USDT 12.4500 USDT 12.3600 USDT
2021-09-15 13.2506 USDT 1,353,927.8400 JUV 11.8200 USDT 11.6000 USDT 11.7300 USDT 12.5300 USDT
2021-09-14 12.0030 USDT 458,797.4100 JUV 11.6000 USDT 11.4300 USDT 11.6500 USDT 11.8500 USDT
2021-09-13 12.0206 USDT 346,206.6400 JUV 12.4000 USDT 11.1500 USDT 11.4500 USDT 11.5500 USDT
2021-09-12 12.4395 USDT 270,762.5500 JUV 12.6100 USDT 12.0300 USDT 12.2900 USDT 12.3800 USDT
2021-09-11 13.5500 USDT 1,123,734.5100 JUV 12.9600 USDT 12.0600 USDT 12.4100 USDT 12.6400 USDT