Crypto exchange Binance

Market Juventus Fan Token (JUV) / Tether (USDT)

Identifier on Binance: JUVUSDT
Date Price Volume Open Low High Close
2021-11-30 10.2718 USDT 143,068.9300 JUV 10.2300 USDT 9.9000 USDT 10.0600 USDT 10.0400 USDT
2021-11-29 10.1351 USDT 32,501.6900 JUV 10.0600 USDT 9.9300 USDT 10.0200 USDT 10.2300 USDT
2021-11-28 9.8152 USDT 52,856.9900 JUV 9.9000 USDT 9.5600 USDT 9.6700 USDT 10.0600 USDT
2021-11-27 9.9432 USDT 40,113.5200 JUV 9.7100 USDT 9.6600 USDT 9.8500 USDT 9.8300 USDT
2021-11-26 10.0072 USDT 78,960.2200 JUV 10.6900 USDT 9.6900 USDT 9.7600 USDT 9.7000 USDT
2021-11-25 10.5837 USDT 57,512.8700 JUV 10.4300 USDT 10.4000 USDT 10.4900 USDT 10.6800 USDT
2021-11-24 10.5349 USDT 69,785.6200 JUV 10.7000 USDT 10.3800 USDT 10.4300 USDT 10.4200 USDT
2021-11-23 10.9543 USDT 443,133.8100 JUV 11.0300 USDT 10.5600 USDT 10.7200 USDT 10.6700 USDT
2021-11-22 11.1074 USDT 72,561.4000 JUV 11.1600 USDT 10.8800 USDT 11.0200 USDT 11.0700 USDT
2021-11-21 11.2000 USDT 57,979.7000 JUV 11.2900 USDT 11.0400 USDT 11.1200 USDT 11.2200 USDT
2021-11-20 11.2234 USDT 61,772.9600 JUV 11.3000 USDT 10.9600 USDT 11.1200 USDT 11.2900 USDT
2021-11-19 11.1399 USDT 108,906.3200 JUV 10.6700 USDT 10.6600 USDT 10.9400 USDT 11.2600 USDT
2021-11-18 11.1702 USDT 110,274.8900 JUV 11.5900 USDT 10.6200 USDT 10.8200 USDT 10.6700 USDT
2021-11-17 11.7566 USDT 183,259.3200 JUV 11.8700 USDT 11.3700 USDT 11.5400 USDT 11.5800 USDT
2021-11-16 12.3842 USDT 202,341.7300 JUV 12.6300 USDT 11.6400 USDT 11.9300 USDT 11.9700 USDT
2021-11-15 12.8081 USDT 107,922.6900 JUV 12.7000 USDT 12.5600 USDT 12.6100 USDT 12.7200 USDT
2021-11-14 12.6098 USDT 56,479.8600 JUV 12.6500 USDT 12.4500 USDT 12.5400 USDT 12.5400 USDT
2021-11-13 12.7175 USDT 69,845.3800 JUV 12.7200 USDT 12.5600 USDT 12.6900 USDT 12.6500 USDT
2021-11-12 12.8648 USDT 152,297.9600 JUV 12.6700 USDT 12.5000 USDT 12.6600 USDT 12.6700 USDT
2021-11-11 12.9081 USDT 271,299.5400 JUV 12.4200 USDT 12.2900 USDT 12.4500 USDT 12.8000 USDT
2021-11-10 12.9635 USDT 168,374.6800 JUV 12.7400 USDT 12.3300 USDT 12.4700 USDT 12.4200 USDT
2021-11-09 12.7802 USDT 96,033.1200 JUV 12.8600 USDT 12.5900 USDT 12.7100 USDT 12.8400 USDT
2021-11-08 12.8531 USDT 98,457.0500 JUV 13.1600 USDT 12.6600 USDT 12.7800 USDT 12.9000 USDT
2021-11-07 13.4930 USDT 431,245.3200 JUV 12.6400 USDT 12.5700 USDT 12.6400 USDT 13.0900 USDT
2021-11-06 12.6280 USDT 63,962.6500 JUV 12.5700 USDT 12.4300 USDT 12.5300 USDT 12.6200 USDT
2021-11-05 12.6365 USDT 143,942.8900 JUV 12.5300 USDT 12.3100 USDT 12.4700 USDT 12.5700 USDT
2021-11-04 12.7474 USDT 181,519.6600 JUV 12.5900 USDT 12.2900 USDT 12.4700 USDT 12.5300 USDT
2021-11-03 12.5769 USDT 111,183.6000 JUV 12.6500 USDT 12.2300 USDT 12.4300 USDT 12.5300 USDT
2021-11-02 12.8036 USDT 110,362.0500 JUV 12.7700 USDT 12.6100 USDT 12.6500 USDT 12.6500 USDT
2021-11-01 12.6979 USDT 136,882.8100 JUV 12.5300 USDT 12.3800 USDT 12.5400 USDT 12.7900 USDT
2021-10-31 12.5100 USDT 134,982.0900 JUV 12.9400 USDT 12.1700 USDT 12.3300 USDT 12.5000 USDT
2021-10-30 12.8882 USDT 108,325.6100 JUV 13.1000 USDT 12.5900 USDT 12.8100 USDT 12.9000 USDT
2021-10-29 13.1081 USDT 119,401.3500 JUV 13.0200 USDT 12.8800 USDT 13.0300 USDT 13.0900 USDT
2021-10-28 12.9403 USDT 131,623.2700 JUV 12.7000 USDT 12.6100 USDT 12.7400 USDT 12.9900 USDT
2021-10-27 13.1614 USDT 255,220.3500 JUV 14.0000 USDT 12.2100 USDT 12.8100 USDT 12.7300 USDT
2021-10-26 14.2583 USDT 133,265.5000 JUV 14.1700 USDT 14.0000 USDT 14.1300 USDT 14.0300 USDT
2021-10-25 14.0665 USDT 115,245.9400 JUV 13.7900 USDT 13.7400 USDT 13.9400 USDT 14.1500 USDT
2021-10-24 13.9842 USDT 127,212.8600 JUV 14.1100 USDT 13.6400 USDT 13.7800 USDT 13.7600 USDT
2021-10-23 14.1572 USDT 98,724.3500 JUV 14.0000 USDT 13.9100 USDT 14.1000 USDT 14.1100 USDT
2021-10-22 14.3837 USDT 198,827.8300 JUV 14.3300 USDT 13.8700 USDT 14.0200 USDT 14.0000 USDT
2021-10-21 14.8016 USDT 536,478.9200 JUV 14.3400 USDT 14.0100 USDT 14.2400 USDT 14.3400 USDT
2021-10-20 14.3976 USDT 407,128.4700 JUV 13.9200 USDT 13.8300 USDT 13.9700 USDT 14.2900 USDT
2021-10-19 13.9583 USDT 123,509.6400 JUV 13.7200 USDT 13.7100 USDT 13.8200 USDT 13.9100 USDT
2021-10-18 13.9140 USDT 168,161.7200 JUV 13.8000 USDT 13.5600 USDT 13.6900 USDT 13.7500 USDT
2021-10-17 13.9534 USDT 127,523.8500 JUV 13.9200 USDT 13.5800 USDT 13.8100 USDT 13.8000 USDT
2021-10-16 14.0152 USDT 143,445.2400 JUV 13.8800 USDT 13.8200 USDT 13.9300 USDT 13.9400 USDT
2021-10-15 14.0109 USDT 276,094.7700 JUV 14.5500 USDT 13.5100 USDT 13.9300 USDT 13.9600 USDT
2021-10-14 14.4441 USDT 162,987.1200 JUV 14.2500 USDT 14.1600 USDT 14.3100 USDT 14.6700 USDT
2021-10-13 14.2815 USDT 190,896.4300 JUV 14.0400 USDT 13.8800 USDT 14.1000 USDT 14.2800 USDT
2021-10-12 14.1602 USDT 154,969.4600 JUV 14.0600 USDT 13.8000 USDT 14.0200 USDT 14.0600 USDT