Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
14.2884 USDT |
150,385.8800 JUV |
14.0400 USDT |
13.8800 USDT |
14.0900 USDT |
14.0600 USDT |
| 2021-10-10 |
14.5386 USDT |
210,071.9100 JUV |
14.4500 USDT |
14.0400 USDT |
14.1300 USDT |
14.1100 USDT |
| 2021-10-09 |
14.7204 USDT |
330,758.4700 JUV |
14.8000 USDT |
14.4300 USDT |
14.6300 USDT |
14.5100 USDT |
| 2021-10-08 |
16.1310 USDT |
1,033,035.6200 JUV |
15.2200 USDT |
14.8500 USDT |
15.2200 USDT |
15.0100 USDT |
| 2021-10-07 |
16.5281 USDT |
3,913,371.7210 JUV |
14.2200 USDT |
13.4500 USDT |
13.7600 USDT |
15.3100 USDT |
| 2021-10-06 |
13.4118 USDT |
444,569.6800 JUV |
12.8800 USDT |
12.4800 USDT |
12.6400 USDT |
14.7600 USDT |
| 2021-10-05 |
13.1418 USDT |
464,283.2500 JUV |
12.4200 USDT |
12.2600 USDT |
12.4000 USDT |
12.9100 USDT |
| 2021-10-04 |
12.4976 USDT |
162,006.3300 JUV |
12.5300 USDT |
12.2200 USDT |
12.3600 USDT |
12.3400 USDT |
| 2021-10-03 |
12.8052 USDT |
206,420.3400 JUV |
12.7400 USDT |
12.4600 USDT |
12.6000 USDT |
12.5400 USDT |
| 2021-10-02 |
13.3885 USDT |
483,545.7900 JUV |
12.2700 USDT |
12.0800 USDT |
12.3200 USDT |
13.0700 USDT |
| 2021-10-01 |
12.2793 USDT |
171,180.6600 JUV |
12.0000 USDT |
11.9200 USDT |
12.0800 USDT |
12.4000 USDT |
| 2021-09-30 |
12.1542 USDT |
285,210.5300 JUV |
11.4500 USDT |
11.3300 USDT |
11.6100 USDT |
11.9600 USDT |
| 2021-09-29 |
11.8277 USDT |
172,324.8400 JUV |
11.7500 USDT |
11.2500 USDT |
11.4500 USDT |
11.4600 USDT |
| 2021-09-28 |
12.4752 USDT |
642,172.9200 JUV |
11.6300 USDT |
11.4100 USDT |
11.6100 USDT |
11.8100 USDT |
| 2021-09-27 |
11.8359 USDT |
137,332.8900 JUV |
11.7400 USDT |
11.6100 USDT |
11.7500 USDT |
11.8500 USDT |
| 2021-09-26 |
11.5822 USDT |
235,620.6800 JUV |
11.8000 USDT |
10.8800 USDT |
11.1900 USDT |
11.7500 USDT |
| 2021-09-25 |
12.0085 USDT |
149,004.0000 JUV |
12.2700 USDT |
11.6100 USDT |
11.7700 USDT |
11.7500 USDT |
| 2021-09-24 |
12.6244 USDT |
784,121.0800 JUV |
11.7700 USDT |
11.5000 USDT |
11.9200 USDT |
12.2200 USDT |
| 2021-09-23 |
11.9795 USDT |
373,532.4000 JUV |
11.2400 USDT |
11.1100 USDT |
11.3000 USDT |
11.8500 USDT |
| 2021-09-22 |
11.1215 USDT |
216,921.3100 JUV |
10.6700 USDT |
10.6200 USDT |
10.9700 USDT |
11.1600 USDT |
| 2021-09-21 |
11.4547 USDT |
414,274.7300 JUV |
10.6100 USDT |
10.1900 USDT |
10.6000 USDT |
11.7300 USDT |
| 2021-09-20 |
11.1461 USDT |
184,765.9100 JUV |
11.8300 USDT |
10.3800 USDT |
10.8200 USDT |
10.6700 USDT |
| 2021-09-19 |
12.5274 USDT |
153,283.2900 JUV |
12.8000 USDT |
12.0300 USDT |
12.0800 USDT |
12.0800 USDT |
| 2021-09-18 |
13.1612 USDT |
273,318.0800 JUV |
13.3000 USDT |
12.6200 USDT |
12.7800 USDT |
12.8000 USDT |
| 2021-09-17 |
13.2074 USDT |
711,698.8500 JUV |
12.5900 USDT |
12.2000 USDT |
12.4500 USDT |
13.1700 USDT |
| 2021-09-16 |
12.6620 USDT |
302,338.7200 JUV |
12.4400 USDT |
12.3000 USDT |
12.4500 USDT |
12.3600 USDT |
| 2021-09-15 |
13.2506 USDT |
1,353,927.8400 JUV |
11.8200 USDT |
11.6000 USDT |
11.7300 USDT |
12.5300 USDT |
| 2021-09-14 |
12.0030 USDT |
458,797.4100 JUV |
11.6000 USDT |
11.4300 USDT |
11.6500 USDT |
11.8500 USDT |
| 2021-09-13 |
12.0206 USDT |
346,206.6400 JUV |
12.4000 USDT |
11.1500 USDT |
11.4500 USDT |
11.5500 USDT |
| 2021-09-12 |
12.4395 USDT |
270,762.5500 JUV |
12.6100 USDT |
12.0300 USDT |
12.2900 USDT |
12.3800 USDT |
| 2021-09-11 |
13.5500 USDT |
1,123,734.5100 JUV |
12.9600 USDT |
12.0600 USDT |
12.4100 USDT |
12.6400 USDT |
| 2021-09-10 |
14.1556 USDT |
3,183,322.3880 JUV |
10.5200 USDT |
10.5100 USDT |
10.6300 USDT |
13.2300 USDT |
| 2021-09-09 |
10.5454 USDT |
102,030.0000 JUV |
10.4600 USDT |
10.1700 USDT |
10.3600 USDT |
10.5100 USDT |
| 2021-09-08 |
10.3136 USDT |
157,042.0610 JUV |
10.6400 USDT |
9.8600 USDT |
10.2300 USDT |
10.6600 USDT |
| 2021-09-07 |
11.3294 USDT |
210,487.3720 JUV |
12.4900 USDT |
10.2000 USDT |
10.7000 USDT |
10.6000 USDT |
| 2021-09-06 |
12.5808 USDT |
147,727.1200 JUV |
12.7200 USDT |
12.3000 USDT |
12.4900 USDT |
12.5100 USDT |
| 2021-09-05 |
12.4363 USDT |
176,657.9500 JUV |
12.3700 USDT |
12.1000 USDT |
12.3000 USDT |
12.7800 USDT |
| 2021-09-04 |
12.4102 USDT |
131,258.0300 JUV |
12.5900 USDT |
12.0700 USDT |
12.3400 USDT |
12.4100 USDT |
| 2021-09-03 |
12.5004 USDT |
286,722.6000 JUV |
12.1000 USDT |
11.9500 USDT |
12.0800 USDT |
12.7200 USDT |
| 2021-09-02 |
12.0739 USDT |
231,299.1300 JUV |
11.9600 USDT |
11.6700 USDT |
11.8200 USDT |
12.1200 USDT |
| 2021-09-01 |
11.6281 USDT |
157,182.8550 JUV |
11.2500 USDT |
10.9300 USDT |
11.2400 USDT |
11.9700 USDT |
| 2021-08-31 |
11.4787 USDT |
141,963.2190 JUV |
11.3900 USDT |
11.2000 USDT |
11.2600 USDT |
11.2500 USDT |
| 2021-08-30 |
11.6684 USDT |
111,884.9230 JUV |
11.7900 USDT |
11.3900 USDT |
11.4900 USDT |
11.4000 USDT |
| 2021-08-29 |
11.9412 USDT |
181,037.6160 JUV |
11.9900 USDT |
11.7100 USDT |
11.8300 USDT |
11.8800 USDT |
| 2021-08-28 |
12.2207 USDT |
100,052.9100 JUV |
12.3200 USDT |
11.9800 USDT |
12.0500 USDT |
12.0500 USDT |
| 2021-08-27 |
12.1568 USDT |
177,982.4090 JUV |
12.1200 USDT |
11.8700 USDT |
12.0700 USDT |
12.1700 USDT |
| 2021-08-26 |
12.4969 USDT |
173,587.6550 JUV |
13.0040 USDT |
12.1900 USDT |
12.2900 USDT |
12.2400 USDT |
| 2021-08-25 |
13.0995 USDT |
99,921.8820 JUV |
13.1590 USDT |
12.8120 USDT |
13.0110 USDT |
13.0110 USDT |
| 2021-08-24 |
13.4294 USDT |
281,490.1460 JUV |
13.3310 USDT |
13.0000 USDT |
13.1090 USDT |
13.1090 USDT |
| 2021-08-23 |
13.4535 USDT |
206,278.1280 JUV |
13.3560 USDT |
12.9070 USDT |
13.3810 USDT |
13.4410 USDT |