Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
14.1556 USDT |
3,183,322.3880 JUV |
10.5200 USDT |
10.5100 USDT |
10.6300 USDT |
13.2300 USDT |
| 2021-09-09 |
10.5454 USDT |
102,030.0000 JUV |
10.4600 USDT |
10.1700 USDT |
10.3600 USDT |
10.5100 USDT |
| 2021-09-08 |
10.3136 USDT |
157,042.0610 JUV |
10.6400 USDT |
9.8600 USDT |
10.2300 USDT |
10.6600 USDT |
| 2021-09-07 |
11.3294 USDT |
210,487.3720 JUV |
12.4900 USDT |
10.2000 USDT |
10.7000 USDT |
10.6000 USDT |
| 2021-09-06 |
12.5808 USDT |
147,727.1200 JUV |
12.7200 USDT |
12.3000 USDT |
12.4900 USDT |
12.5100 USDT |
| 2021-09-05 |
12.4363 USDT |
176,657.9500 JUV |
12.3700 USDT |
12.1000 USDT |
12.3000 USDT |
12.7800 USDT |
| 2021-09-04 |
12.4102 USDT |
131,258.0300 JUV |
12.5900 USDT |
12.0700 USDT |
12.3400 USDT |
12.4100 USDT |
| 2021-09-03 |
12.5004 USDT |
286,722.6000 JUV |
12.1000 USDT |
11.9500 USDT |
12.0800 USDT |
12.7200 USDT |
| 2021-09-02 |
12.0739 USDT |
231,299.1300 JUV |
11.9600 USDT |
11.6700 USDT |
11.8200 USDT |
12.1200 USDT |
| 2021-09-01 |
11.6281 USDT |
157,182.8550 JUV |
11.2500 USDT |
10.9300 USDT |
11.2400 USDT |
11.9700 USDT |
| 2021-08-31 |
11.4787 USDT |
141,963.2190 JUV |
11.3900 USDT |
11.2000 USDT |
11.2600 USDT |
11.2500 USDT |
| 2021-08-30 |
11.6684 USDT |
111,884.9230 JUV |
11.7900 USDT |
11.3900 USDT |
11.4900 USDT |
11.4000 USDT |
| 2021-08-29 |
11.9412 USDT |
181,037.6160 JUV |
11.9900 USDT |
11.7100 USDT |
11.8300 USDT |
11.8800 USDT |
| 2021-08-28 |
12.2207 USDT |
100,052.9100 JUV |
12.3200 USDT |
11.9800 USDT |
12.0500 USDT |
12.0500 USDT |
| 2021-08-27 |
12.1568 USDT |
177,982.4090 JUV |
12.1200 USDT |
11.8700 USDT |
12.0700 USDT |
12.1700 USDT |
| 2021-08-26 |
12.4969 USDT |
173,587.6550 JUV |
13.0040 USDT |
12.1900 USDT |
12.2900 USDT |
12.2400 USDT |
| 2021-08-25 |
13.0995 USDT |
99,921.8820 JUV |
13.1590 USDT |
12.8120 USDT |
13.0110 USDT |
13.0110 USDT |
| 2021-08-24 |
13.4294 USDT |
281,490.1460 JUV |
13.3310 USDT |
13.0000 USDT |
13.1090 USDT |
13.1090 USDT |
| 2021-08-23 |
13.4535 USDT |
206,278.1280 JUV |
13.3560 USDT |
12.9070 USDT |
13.3810 USDT |
13.4410 USDT |
| 2021-08-22 |
14.1043 USDT |
518,692.7730 JUV |
13.6390 USDT |
13.0620 USDT |
13.3170 USDT |
13.3270 USDT |
| 2021-08-21 |
13.9072 USDT |
348,596.9000 JUV |
13.7810 USDT |
13.5130 USDT |
13.7380 USDT |
13.6420 USDT |
| 2021-08-20 |
13.8405 USDT |
176,649.4570 JUV |
13.8280 USDT |
13.5090 USDT |
13.7230 USDT |
13.7510 USDT |
| 2021-08-19 |
13.8571 USDT |
310,480.3080 JUV |
13.1990 USDT |
13.0360 USDT |
13.2980 USDT |
13.6800 USDT |
| 2021-08-18 |
13.3424 USDT |
143,608.4310 JUV |
13.3820 USDT |
12.8690 USDT |
13.2930 USDT |
13.2930 USDT |
| 2021-08-17 |
13.8306 USDT |
247,112.3230 JUV |
13.5840 USDT |
13.1810 USDT |
13.4650 USDT |
13.4460 USDT |
| 2021-08-16 |
13.9783 USDT |
194,744.7610 JUV |
14.1300 USDT |
13.4780 USDT |
13.6800 USDT |
13.6570 USDT |
| 2021-08-15 |
14.2879 USDT |
201,804.9440 JUV |
14.2210 USDT |
13.9540 USDT |
14.0910 USDT |
14.0800 USDT |
| 2021-08-14 |
14.4048 USDT |
142,181.7790 JUV |
14.5410 USDT |
14.1190 USDT |
14.2790 USDT |
14.2210 USDT |
| 2021-08-13 |
14.5244 USDT |
164,617.0590 JUV |
14.4680 USDT |
14.2500 USDT |
14.4650 USDT |
14.5220 USDT |
| 2021-08-12 |
14.4773 USDT |
371,904.2250 JUV |
14.1300 USDT |
13.9920 USDT |
14.2670 USDT |
14.1980 USDT |
| 2021-08-11 |
14.5623 USDT |
361,082.1450 JUV |
14.9390 USDT |
14.1270 USDT |
14.4280 USDT |
14.1550 USDT |
| 2021-08-10 |
15.2187 USDT |
526,346.5690 JUV |
15.3990 USDT |
14.6170 USDT |
14.9370 USDT |
15.0560 USDT |
| 2021-08-09 |
15.1392 USDT |
1,807,653.9920 JUV |
13.1180 USDT |
12.8250 USDT |
13.1510 USDT |
15.4980 USDT |
| 2021-08-08 |
13.6984 USDT |
561,887.3020 JUV |
13.5150 USDT |
13.0540 USDT |
13.2030 USDT |
13.1400 USDT |
| 2021-08-07 |
13.5514 USDT |
343,150.8490 JUV |
13.5690 USDT |
13.0000 USDT |
13.3140 USDT |
13.5760 USDT |
| 2021-08-06 |
13.0599 USDT |
506,040.6930 JUV |
12.7610 USDT |
12.4590 USDT |
12.5780 USDT |
13.4830 USDT |
| 2021-08-05 |
12.5165 USDT |
187,331.4290 JUV |
12.5080 USDT |
12.0520 USDT |
12.3330 USDT |
12.6010 USDT |
| 2021-08-04 |
12.4627 USDT |
89,277.9350 JUV |
12.4370 USDT |
12.2650 USDT |
12.3710 USDT |
12.5120 USDT |
| 2021-08-03 |
12.6470 USDT |
130,885.5860 JUV |
12.7060 USDT |
12.2010 USDT |
12.3900 USDT |
12.4970 USDT |
| 2021-08-02 |
12.6446 USDT |
186,035.8810 JUV |
12.2120 USDT |
12.0020 USDT |
12.2700 USDT |
12.7480 USDT |
| 2021-08-01 |
12.5785 USDT |
107,175.9140 JUV |
12.6130 USDT |
12.2330 USDT |
12.4140 USDT |
12.3630 USDT |
| 2021-07-31 |
12.7038 USDT |
151,663.7210 JUV |
12.7910 USDT |
12.3540 USDT |
12.4270 USDT |
12.8060 USDT |
| 2021-07-30 |
12.8272 USDT |
460,804.9700 JUV |
12.1110 USDT |
12.0000 USDT |
12.0970 USDT |
12.7000 USDT |
| 2021-07-29 |
11.7455 USDT |
425,971.5360 JUV |
10.7610 USDT |
10.5570 USDT |
10.6480 USDT |
12.3440 USDT |
| 2021-07-28 |
10.5222 USDT |
145,645.5880 JUV |
10.5210 USDT |
10.2690 USDT |
10.4360 USDT |
10.8120 USDT |
| 2021-07-27 |
10.6622 USDT |
326,055.9090 JUV |
10.0760 USDT |
9.9800 USDT |
10.1430 USDT |
10.5080 USDT |
| 2021-07-26 |
10.3369 USDT |
181,870.6410 JUV |
10.5040 USDT |
9.8430 USDT |
10.1660 USDT |
10.1610 USDT |
| 2021-07-25 |
10.3158 USDT |
227,952.0060 JUV |
10.1760 USDT |
9.8820 USDT |
9.9600 USDT |
10.4130 USDT |
| 2021-07-24 |
10.4891 USDT |
158,876.6030 JUV |
10.7660 USDT |
10.0010 USDT |
10.1660 USDT |
10.2050 USDT |
| 2021-07-23 |
10.6548 USDT |
285,304.9720 JUV |
10.6700 USDT |
10.1320 USDT |
10.3870 USDT |
10.8500 USDT |