Crypto exchange Binance

Market Juventus Fan Token (JUV) / Tether (USDT)

Identifier on Binance: JUVUSDT
Date Price Volume Open Low High Close
2021-09-10 14.1556 USDT 3,183,322.3880 JUV 10.5200 USDT 10.5100 USDT 10.6300 USDT 13.2300 USDT
2021-09-09 10.5454 USDT 102,030.0000 JUV 10.4600 USDT 10.1700 USDT 10.3600 USDT 10.5100 USDT
2021-09-08 10.3136 USDT 157,042.0610 JUV 10.6400 USDT 9.8600 USDT 10.2300 USDT 10.6600 USDT
2021-09-07 11.3294 USDT 210,487.3720 JUV 12.4900 USDT 10.2000 USDT 10.7000 USDT 10.6000 USDT
2021-09-06 12.5808 USDT 147,727.1200 JUV 12.7200 USDT 12.3000 USDT 12.4900 USDT 12.5100 USDT
2021-09-05 12.4363 USDT 176,657.9500 JUV 12.3700 USDT 12.1000 USDT 12.3000 USDT 12.7800 USDT
2021-09-04 12.4102 USDT 131,258.0300 JUV 12.5900 USDT 12.0700 USDT 12.3400 USDT 12.4100 USDT
2021-09-03 12.5004 USDT 286,722.6000 JUV 12.1000 USDT 11.9500 USDT 12.0800 USDT 12.7200 USDT
2021-09-02 12.0739 USDT 231,299.1300 JUV 11.9600 USDT 11.6700 USDT 11.8200 USDT 12.1200 USDT
2021-09-01 11.6281 USDT 157,182.8550 JUV 11.2500 USDT 10.9300 USDT 11.2400 USDT 11.9700 USDT
2021-08-31 11.4787 USDT 141,963.2190 JUV 11.3900 USDT 11.2000 USDT 11.2600 USDT 11.2500 USDT
2021-08-30 11.6684 USDT 111,884.9230 JUV 11.7900 USDT 11.3900 USDT 11.4900 USDT 11.4000 USDT
2021-08-29 11.9412 USDT 181,037.6160 JUV 11.9900 USDT 11.7100 USDT 11.8300 USDT 11.8800 USDT
2021-08-28 12.2207 USDT 100,052.9100 JUV 12.3200 USDT 11.9800 USDT 12.0500 USDT 12.0500 USDT
2021-08-27 12.1568 USDT 177,982.4090 JUV 12.1200 USDT 11.8700 USDT 12.0700 USDT 12.1700 USDT
2021-08-26 12.4969 USDT 173,587.6550 JUV 13.0040 USDT 12.1900 USDT 12.2900 USDT 12.2400 USDT
2021-08-25 13.0995 USDT 99,921.8820 JUV 13.1590 USDT 12.8120 USDT 13.0110 USDT 13.0110 USDT
2021-08-24 13.4294 USDT 281,490.1460 JUV 13.3310 USDT 13.0000 USDT 13.1090 USDT 13.1090 USDT
2021-08-23 13.4535 USDT 206,278.1280 JUV 13.3560 USDT 12.9070 USDT 13.3810 USDT 13.4410 USDT
2021-08-22 14.1043 USDT 518,692.7730 JUV 13.6390 USDT 13.0620 USDT 13.3170 USDT 13.3270 USDT
2021-08-21 13.9072 USDT 348,596.9000 JUV 13.7810 USDT 13.5130 USDT 13.7380 USDT 13.6420 USDT
2021-08-20 13.8405 USDT 176,649.4570 JUV 13.8280 USDT 13.5090 USDT 13.7230 USDT 13.7510 USDT
2021-08-19 13.8571 USDT 310,480.3080 JUV 13.1990 USDT 13.0360 USDT 13.2980 USDT 13.6800 USDT
2021-08-18 13.3424 USDT 143,608.4310 JUV 13.3820 USDT 12.8690 USDT 13.2930 USDT 13.2930 USDT
2021-08-17 13.8306 USDT 247,112.3230 JUV 13.5840 USDT 13.1810 USDT 13.4650 USDT 13.4460 USDT
2021-08-16 13.9783 USDT 194,744.7610 JUV 14.1300 USDT 13.4780 USDT 13.6800 USDT 13.6570 USDT
2021-08-15 14.2879 USDT 201,804.9440 JUV 14.2210 USDT 13.9540 USDT 14.0910 USDT 14.0800 USDT
2021-08-14 14.4048 USDT 142,181.7790 JUV 14.5410 USDT 14.1190 USDT 14.2790 USDT 14.2210 USDT
2021-08-13 14.5244 USDT 164,617.0590 JUV 14.4680 USDT 14.2500 USDT 14.4650 USDT 14.5220 USDT
2021-08-12 14.4773 USDT 371,904.2250 JUV 14.1300 USDT 13.9920 USDT 14.2670 USDT 14.1980 USDT
2021-08-11 14.5623 USDT 361,082.1450 JUV 14.9390 USDT 14.1270 USDT 14.4280 USDT 14.1550 USDT
2021-08-10 15.2187 USDT 526,346.5690 JUV 15.3990 USDT 14.6170 USDT 14.9370 USDT 15.0560 USDT
2021-08-09 15.1392 USDT 1,807,653.9920 JUV 13.1180 USDT 12.8250 USDT 13.1510 USDT 15.4980 USDT
2021-08-08 13.6984 USDT 561,887.3020 JUV 13.5150 USDT 13.0540 USDT 13.2030 USDT 13.1400 USDT
2021-08-07 13.5514 USDT 343,150.8490 JUV 13.5690 USDT 13.0000 USDT 13.3140 USDT 13.5760 USDT
2021-08-06 13.0599 USDT 506,040.6930 JUV 12.7610 USDT 12.4590 USDT 12.5780 USDT 13.4830 USDT
2021-08-05 12.5165 USDT 187,331.4290 JUV 12.5080 USDT 12.0520 USDT 12.3330 USDT 12.6010 USDT
2021-08-04 12.4627 USDT 89,277.9350 JUV 12.4370 USDT 12.2650 USDT 12.3710 USDT 12.5120 USDT
2021-08-03 12.6470 USDT 130,885.5860 JUV 12.7060 USDT 12.2010 USDT 12.3900 USDT 12.4970 USDT
2021-08-02 12.6446 USDT 186,035.8810 JUV 12.2120 USDT 12.0020 USDT 12.2700 USDT 12.7480 USDT
2021-08-01 12.5785 USDT 107,175.9140 JUV 12.6130 USDT 12.2330 USDT 12.4140 USDT 12.3630 USDT
2021-07-31 12.7038 USDT 151,663.7210 JUV 12.7910 USDT 12.3540 USDT 12.4270 USDT 12.8060 USDT
2021-07-30 12.8272 USDT 460,804.9700 JUV 12.1110 USDT 12.0000 USDT 12.0970 USDT 12.7000 USDT
2021-07-29 11.7455 USDT 425,971.5360 JUV 10.7610 USDT 10.5570 USDT 10.6480 USDT 12.3440 USDT
2021-07-28 10.5222 USDT 145,645.5880 JUV 10.5210 USDT 10.2690 USDT 10.4360 USDT 10.8120 USDT
2021-07-27 10.6622 USDT 326,055.9090 JUV 10.0760 USDT 9.9800 USDT 10.1430 USDT 10.5080 USDT
2021-07-26 10.3369 USDT 181,870.6410 JUV 10.5040 USDT 9.8430 USDT 10.1660 USDT 10.1610 USDT
2021-07-25 10.3158 USDT 227,952.0060 JUV 10.1760 USDT 9.8820 USDT 9.9600 USDT 10.4130 USDT
2021-07-24 10.4891 USDT 158,876.6030 JUV 10.7660 USDT 10.0010 USDT 10.1660 USDT 10.2050 USDT
2021-07-23 10.6548 USDT 285,304.9720 JUV 10.6700 USDT 10.1320 USDT 10.3870 USDT 10.8500 USDT