Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
14.1043 USDT |
518,692.7730 JUV |
13.6390 USDT |
13.0620 USDT |
13.3170 USDT |
13.3270 USDT |
| 2021-08-21 |
13.9072 USDT |
348,596.9000 JUV |
13.7810 USDT |
13.5130 USDT |
13.7380 USDT |
13.6420 USDT |
| 2021-08-20 |
13.8405 USDT |
176,649.4570 JUV |
13.8280 USDT |
13.5090 USDT |
13.7230 USDT |
13.7510 USDT |
| 2021-08-19 |
13.8571 USDT |
310,480.3080 JUV |
13.1990 USDT |
13.0360 USDT |
13.2980 USDT |
13.6800 USDT |
| 2021-08-18 |
13.3424 USDT |
143,608.4310 JUV |
13.3820 USDT |
12.8690 USDT |
13.2930 USDT |
13.2930 USDT |
| 2021-08-17 |
13.8306 USDT |
247,112.3230 JUV |
13.5840 USDT |
13.1810 USDT |
13.4650 USDT |
13.4460 USDT |
| 2021-08-16 |
13.9783 USDT |
194,744.7610 JUV |
14.1300 USDT |
13.4780 USDT |
13.6800 USDT |
13.6570 USDT |
| 2021-08-15 |
14.2879 USDT |
201,804.9440 JUV |
14.2210 USDT |
13.9540 USDT |
14.0910 USDT |
14.0800 USDT |
| 2021-08-14 |
14.4048 USDT |
142,181.7790 JUV |
14.5410 USDT |
14.1190 USDT |
14.2790 USDT |
14.2210 USDT |
| 2021-08-13 |
14.5244 USDT |
164,617.0590 JUV |
14.4680 USDT |
14.2500 USDT |
14.4650 USDT |
14.5220 USDT |
| 2021-08-12 |
14.4773 USDT |
371,904.2250 JUV |
14.1300 USDT |
13.9920 USDT |
14.2670 USDT |
14.1980 USDT |
| 2021-08-11 |
14.5623 USDT |
361,082.1450 JUV |
14.9390 USDT |
14.1270 USDT |
14.4280 USDT |
14.1550 USDT |
| 2021-08-10 |
15.2187 USDT |
526,346.5690 JUV |
15.3990 USDT |
14.6170 USDT |
14.9370 USDT |
15.0560 USDT |
| 2021-08-09 |
15.1392 USDT |
1,807,653.9920 JUV |
13.1180 USDT |
12.8250 USDT |
13.1510 USDT |
15.4980 USDT |
| 2021-08-08 |
13.6984 USDT |
561,887.3020 JUV |
13.5150 USDT |
13.0540 USDT |
13.2030 USDT |
13.1400 USDT |
| 2021-08-07 |
13.5514 USDT |
343,150.8490 JUV |
13.5690 USDT |
13.0000 USDT |
13.3140 USDT |
13.5760 USDT |
| 2021-08-06 |
13.0599 USDT |
506,040.6930 JUV |
12.7610 USDT |
12.4590 USDT |
12.5780 USDT |
13.4830 USDT |
| 2021-08-05 |
12.5165 USDT |
187,331.4290 JUV |
12.5080 USDT |
12.0520 USDT |
12.3330 USDT |
12.6010 USDT |
| 2021-08-04 |
12.4627 USDT |
89,277.9350 JUV |
12.4370 USDT |
12.2650 USDT |
12.3710 USDT |
12.5120 USDT |
| 2021-08-03 |
12.6470 USDT |
130,885.5860 JUV |
12.7060 USDT |
12.2010 USDT |
12.3900 USDT |
12.4970 USDT |
| 2021-08-02 |
12.6446 USDT |
186,035.8810 JUV |
12.2120 USDT |
12.0020 USDT |
12.2700 USDT |
12.7480 USDT |
| 2021-08-01 |
12.5785 USDT |
107,175.9140 JUV |
12.6130 USDT |
12.2330 USDT |
12.4140 USDT |
12.3630 USDT |
| 2021-07-31 |
12.7038 USDT |
151,663.7210 JUV |
12.7910 USDT |
12.3540 USDT |
12.4270 USDT |
12.8060 USDT |
| 2021-07-30 |
12.8272 USDT |
460,804.9700 JUV |
12.1110 USDT |
12.0000 USDT |
12.0970 USDT |
12.7000 USDT |
| 2021-07-29 |
11.7455 USDT |
425,971.5360 JUV |
10.7610 USDT |
10.5570 USDT |
10.6480 USDT |
12.3440 USDT |
| 2021-07-28 |
10.5222 USDT |
145,645.5880 JUV |
10.5210 USDT |
10.2690 USDT |
10.4360 USDT |
10.8120 USDT |
| 2021-07-27 |
10.6622 USDT |
326,055.9090 JUV |
10.0760 USDT |
9.9800 USDT |
10.1430 USDT |
10.5080 USDT |
| 2021-07-26 |
10.3369 USDT |
181,870.6410 JUV |
10.5040 USDT |
9.8430 USDT |
10.1660 USDT |
10.1610 USDT |
| 2021-07-25 |
10.3158 USDT |
227,952.0060 JUV |
10.1760 USDT |
9.8820 USDT |
9.9600 USDT |
10.4130 USDT |
| 2021-07-24 |
10.4891 USDT |
158,876.6030 JUV |
10.7660 USDT |
10.0010 USDT |
10.1660 USDT |
10.2050 USDT |
| 2021-07-23 |
10.6548 USDT |
285,304.9720 JUV |
10.6700 USDT |
10.1320 USDT |
10.3870 USDT |
10.8500 USDT |
| 2021-07-22 |
10.0171 USDT |
575,306.3500 JUV |
9.2010 USDT |
9.0840 USDT |
9.1910 USDT |
11.1110 USDT |
| 2021-07-21 |
8.9808 USDT |
430,340.8320 JUV |
8.3940 USDT |
8.2600 USDT |
8.3930 USDT |
9.2540 USDT |
| 2021-07-20 |
8.5717 USDT |
606,683.7520 JUV |
8.7190 USDT |
7.8330 USDT |
8.1320 USDT |
8.3880 USDT |
| 2021-07-19 |
8.4018 USDT |
387,441.1870 JUV |
8.0310 USDT |
7.9410 USDT |
8.0250 USDT |
8.6280 USDT |
| 2021-07-18 |
8.1348 USDT |
102,733.5170 JUV |
7.8620 USDT |
7.8310 USDT |
7.8950 USDT |
7.9850 USDT |
| 2021-07-17 |
7.8762 USDT |
83,497.6330 JUV |
7.9000 USDT |
7.6350 USDT |
7.8170 USDT |
7.8310 USDT |
| 2021-07-16 |
8.1756 USDT |
195,540.3760 JUV |
8.2580 USDT |
7.7250 USDT |
7.8940 USDT |
8.1420 USDT |
| 2021-07-15 |
8.4334 USDT |
137,255.5200 JUV |
8.6090 USDT |
8.1060 USDT |
8.2040 USDT |
8.2670 USDT |
| 2021-07-14 |
8.5562 USDT |
207,590.8280 JUV |
8.5050 USDT |
8.2600 USDT |
8.4080 USDT |
8.5860 USDT |
| 2021-07-13 |
8.5461 USDT |
222,064.5220 JUV |
8.5760 USDT |
8.1600 USDT |
8.2600 USDT |
8.4180 USDT |
| 2021-07-12 |
8.3660 USDT |
349,468.6940 JUV |
8.0120 USDT |
7.8400 USDT |
7.9390 USDT |
8.5560 USDT |
| 2021-07-11 |
8.3256 USDT |
521,253.3460 JUV |
7.8570 USDT |
7.8120 USDT |
7.9720 USDT |
8.0680 USDT |
| 2021-07-10 |
7.6563 USDT |
93,957.3630 JUV |
7.5640 USDT |
7.4850 USDT |
7.5540 USDT |
7.6950 USDT |
| 2021-07-09 |
7.4630 USDT |
76,658.2180 JUV |
7.4790 USDT |
7.2840 USDT |
7.3760 USDT |
7.5590 USDT |
| 2021-07-08 |
7.6329 USDT |
539,677.5440 JUV |
7.7350 USDT |
7.2080 USDT |
7.4000 USDT |
7.5910 USDT |
| 2021-07-07 |
7.6703 USDT |
185,322.7500 JUV |
7.3360 USDT |
7.2560 USDT |
7.3460 USDT |
7.7500 USDT |
| 2021-07-06 |
7.3991 USDT |
94,193.5040 JUV |
7.3350 USDT |
7.2690 USDT |
7.3330 USDT |
7.3210 USDT |
| 2021-07-05 |
7.3237 USDT |
102,977.5180 JUV |
7.3290 USDT |
7.2090 USDT |
7.2560 USDT |
7.2970 USDT |
| 2021-07-04 |
7.3638 USDT |
148,175.7930 JUV |
7.2380 USDT |
7.1900 USDT |
7.2170 USDT |
7.4100 USDT |