Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
10.0171 USDT |
575,306.3500 JUV |
9.2010 USDT |
9.0840 USDT |
9.1910 USDT |
11.1110 USDT |
| 2021-07-21 |
8.9808 USDT |
430,340.8320 JUV |
8.3940 USDT |
8.2600 USDT |
8.3930 USDT |
9.2540 USDT |
| 2021-07-20 |
8.5717 USDT |
606,683.7520 JUV |
8.7190 USDT |
7.8330 USDT |
8.1320 USDT |
8.3880 USDT |
| 2021-07-19 |
8.4018 USDT |
387,441.1870 JUV |
8.0310 USDT |
7.9410 USDT |
8.0250 USDT |
8.6280 USDT |
| 2021-07-18 |
8.1348 USDT |
102,733.5170 JUV |
7.8620 USDT |
7.8310 USDT |
7.8950 USDT |
7.9850 USDT |
| 2021-07-17 |
7.8762 USDT |
83,497.6330 JUV |
7.9000 USDT |
7.6350 USDT |
7.8170 USDT |
7.8310 USDT |
| 2021-07-16 |
8.1756 USDT |
195,540.3760 JUV |
8.2580 USDT |
7.7250 USDT |
7.8940 USDT |
8.1420 USDT |
| 2021-07-15 |
8.4334 USDT |
137,255.5200 JUV |
8.6090 USDT |
8.1060 USDT |
8.2040 USDT |
8.2670 USDT |
| 2021-07-14 |
8.5562 USDT |
207,590.8280 JUV |
8.5050 USDT |
8.2600 USDT |
8.4080 USDT |
8.5860 USDT |
| 2021-07-13 |
8.5461 USDT |
222,064.5220 JUV |
8.5760 USDT |
8.1600 USDT |
8.2600 USDT |
8.4180 USDT |
| 2021-07-12 |
8.3660 USDT |
349,468.6940 JUV |
8.0120 USDT |
7.8400 USDT |
7.9390 USDT |
8.5560 USDT |
| 2021-07-11 |
8.3256 USDT |
521,253.3460 JUV |
7.8570 USDT |
7.8120 USDT |
7.9720 USDT |
8.0680 USDT |
| 2021-07-10 |
7.6563 USDT |
93,957.3630 JUV |
7.5640 USDT |
7.4850 USDT |
7.5540 USDT |
7.6950 USDT |
| 2021-07-09 |
7.4630 USDT |
76,658.2180 JUV |
7.4790 USDT |
7.2840 USDT |
7.3760 USDT |
7.5590 USDT |
| 2021-07-08 |
7.6329 USDT |
539,677.5440 JUV |
7.7350 USDT |
7.2080 USDT |
7.4000 USDT |
7.5910 USDT |
| 2021-07-07 |
7.6703 USDT |
185,322.7500 JUV |
7.3360 USDT |
7.2560 USDT |
7.3460 USDT |
7.7500 USDT |
| 2021-07-06 |
7.3991 USDT |
94,193.5040 JUV |
7.3350 USDT |
7.2690 USDT |
7.3330 USDT |
7.3210 USDT |
| 2021-07-05 |
7.3237 USDT |
102,977.5180 JUV |
7.3290 USDT |
7.2090 USDT |
7.2560 USDT |
7.2970 USDT |
| 2021-07-04 |
7.3638 USDT |
148,175.7930 JUV |
7.2380 USDT |
7.1900 USDT |
7.2170 USDT |
7.4100 USDT |
| 2021-07-03 |
7.2991 USDT |
177,931.1000 JUV |
7.2660 USDT |
7.1200 USDT |
7.2020 USDT |
7.3000 USDT |
| 2021-07-02 |
7.3292 USDT |
542,992.1870 JUV |
7.5250 USDT |
7.0010 USDT |
7.1020 USDT |
7.2570 USDT |
| 2021-07-01 |
7.6446 USDT |
721,899.6130 JUV |
7.2560 USDT |
6.9000 USDT |
6.9680 USDT |
7.5200 USDT |
| 2021-06-30 |
7.2038 USDT |
153,902.5200 JUV |
7.3280 USDT |
6.9570 USDT |
7.0640 USDT |
7.2900 USDT |
| 2021-06-29 |
7.3688 USDT |
118,258.5550 JUV |
7.1950 USDT |
7.1500 USDT |
7.2100 USDT |
7.3090 USDT |
| 2021-06-28 |
7.1621 USDT |
110,698.9020 JUV |
7.1410 USDT |
6.9960 USDT |
7.0620 USDT |
7.1910 USDT |
| 2021-06-27 |
7.0099 USDT |
97,472.8710 JUV |
7.0050 USDT |
6.8220 USDT |
6.9110 USDT |
7.1300 USDT |
| 2021-06-26 |
7.1121 USDT |
322,589.3950 JUV |
7.0260 USDT |
6.5310 USDT |
6.7280 USDT |
6.9410 USDT |
| 2021-06-25 |
7.1743 USDT |
132,909.2810 JUV |
7.3650 USDT |
6.8630 USDT |
7.0210 USDT |
7.0200 USDT |
| 2021-06-24 |
7.3280 USDT |
104,788.4070 JUV |
7.3660 USDT |
7.0530 USDT |
7.1260 USDT |
7.3680 USDT |
| 2021-06-23 |
7.3857 USDT |
146,546.5420 JUV |
7.0360 USDT |
6.8640 USDT |
7.2240 USDT |
7.3590 USDT |
| 2021-06-22 |
6.9988 USDT |
265,526.9520 JUV |
7.1170 USDT |
6.3560 USDT |
6.8040 USDT |
6.9920 USDT |
| 2021-06-21 |
8.1322 USDT |
208,351.2190 JUV |
8.8400 USDT |
7.2800 USDT |
7.4710 USDT |
7.3640 USDT |
| 2021-06-20 |
8.8492 USDT |
155,704.0410 JUV |
9.1100 USDT |
8.5000 USDT |
8.7400 USDT |
8.8990 USDT |
| 2021-06-19 |
9.1972 USDT |
172,118.6480 JUV |
8.9730 USDT |
8.7510 USDT |
8.8430 USDT |
9.1550 USDT |
| 2021-06-18 |
9.1942 USDT |
166,381.3500 JUV |
9.4580 USDT |
8.6130 USDT |
8.9200 USDT |
9.0380 USDT |
| 2021-06-17 |
9.5274 USDT |
314,395.5690 JUV |
9.0810 USDT |
9.0610 USDT |
9.1260 USDT |
9.4160 USDT |
| 2021-06-16 |
9.3252 USDT |
163,260.6550 JUV |
9.5350 USDT |
9.0150 USDT |
9.0950 USDT |
9.0950 USDT |
| 2021-06-15 |
9.3915 USDT |
249,996.6780 JUV |
9.3660 USDT |
9.0200 USDT |
9.1650 USDT |
9.3120 USDT |
| 2021-06-14 |
9.4094 USDT |
214,019.2850 JUV |
9.2630 USDT |
9.0800 USDT |
9.2250 USDT |
9.2960 USDT |
| 2021-06-13 |
9.1540 USDT |
269,486.9120 JUV |
8.9450 USDT |
8.6940 USDT |
8.8570 USDT |
9.1990 USDT |
| 2021-06-12 |
8.8798 USDT |
361,302.1660 JUV |
9.5120 USDT |
8.3900 USDT |
8.7320 USDT |
9.0240 USDT |
| 2021-06-11 |
10.8131 USDT |
1,580,941.9880 JUV |
10.1460 USDT |
9.3250 USDT |
9.6200 USDT |
9.9620 USDT |
| 2021-06-10 |
9.2313 USDT |
393,549.5290 JUV |
9.1450 USDT |
8.6270 USDT |
8.7800 USDT |
9.5610 USDT |
| 2021-06-09 |
8.9600 USDT |
155,024.1630 JUV |
8.9140 USDT |
8.5280 USDT |
8.6590 USDT |
9.2170 USDT |
| 2021-06-08 |
8.7945 USDT |
189,026.3810 JUV |
9.2310 USDT |
8.0120 USDT |
8.4230 USDT |
8.9720 USDT |
| 2021-06-07 |
10.1479 USDT |
304,619.3810 JUV |
10.1600 USDT |
9.3340 USDT |
9.4950 USDT |
9.3650 USDT |
| 2021-06-06 |
10.1401 USDT |
153,503.1730 JUV |
10.1250 USDT |
9.9000 USDT |
10.0880 USDT |
10.0880 USDT |
| 2021-06-05 |
10.1785 USDT |
183,164.4010 JUV |
10.1310 USDT |
9.7530 USDT |
10.0220 USDT |
9.7800 USDT |
| 2021-06-04 |
10.3275 USDT |
293,246.8430 JUV |
10.7500 USDT |
9.9200 USDT |
10.0400 USDT |
10.1820 USDT |
| 2021-06-03 |
10.7648 USDT |
211,484.0640 JUV |
10.5150 USDT |
10.3370 USDT |
10.4120 USDT |
10.6990 USDT |