Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
10.3368 USDT |
189,088.1480 JUV |
10.1340 USDT |
10.0630 USDT |
10.1710 USDT |
10.5500 USDT |
| 2021-06-01 |
10.2566 USDT |
200,450.3290 JUV |
10.5480 USDT |
10.0000 USDT |
10.0990 USDT |
10.0100 USDT |
| 2021-05-31 |
10.2663 USDT |
243,993.2670 JUV |
10.3370 USDT |
9.6490 USDT |
9.8750 USDT |
10.4800 USDT |
| 2021-05-30 |
10.4294 USDT |
148,253.4360 JUV |
10.2690 USDT |
9.6360 USDT |
9.9000 USDT |
10.3230 USDT |
| 2021-05-29 |
10.4803 USDT |
247,672.1870 JUV |
11.0000 USDT |
9.5470 USDT |
9.8160 USDT |
10.2480 USDT |
| 2021-05-28 |
11.5717 USDT |
750,673.8390 JUV |
12.5650 USDT |
10.4990 USDT |
10.9710 USDT |
10.9600 USDT |
| 2021-05-27 |
12.0336 USDT |
1,158,411.1040 JUV |
10.8210 USDT |
9.6280 USDT |
9.8530 USDT |
12.5500 USDT |
| 2021-05-26 |
10.3904 USDT |
369,500.1980 JUV |
10.1810 USDT |
9.7540 USDT |
10.2760 USDT |
10.5560 USDT |
| 2021-05-25 |
10.0968 USDT |
531,052.1720 JUV |
10.4050 USDT |
9.1100 USDT |
9.4240 USDT |
9.6410 USDT |
| 2021-05-24 |
10.0695 USDT |
791,114.2220 JUV |
9.9240 USDT |
8.7840 USDT |
9.2800 USDT |
10.4100 USDT |
| 2021-05-23 |
10.6367 USDT |
1,002,945.6810 JUV |
14.8460 USDT |
7.9890 USDT |
8.8330 USDT |
9.2840 USDT |
| 2021-05-22 |
16.0260 USDT |
852,324.3300 JUV |
17.8500 USDT |
14.6530 USDT |
15.3950 USDT |
15.2100 USDT |
| 2021-05-21 |
17.7093 USDT |
1,884,203.7740 JUV |
16.0440 USDT |
13.5430 USDT |
15.6270 USDT |
15.8330 USDT |
| 2021-05-20 |
15.8521 USDT |
1,123,555.4160 JUV |
14.5570 USDT |
13.0800 USDT |
14.0730 USDT |
16.1610 USDT |
| 2021-05-19 |
21.1707 USDT |
2,395,249.0340 JUV |
26.2240 USDT |
13.1500 USDT |
16.0520 USDT |
15.5860 USDT |
| 2021-05-18 |
24.8515 USDT |
3,546,310.4200 JUV |
19.2200 USDT |
19.1000 USDT |
19.9480 USDT |
26.4050 USDT |
| 2021-05-17 |
18.1903 USDT |
836,230.0350 JUV |
18.2050 USDT |
16.5270 USDT |
17.3630 USDT |
19.2280 USDT |
| 2021-05-16 |
20.9495 USDT |
2,282,460.5520 JUV |
20.1130 USDT |
17.7270 USDT |
18.2860 USDT |
18.0940 USDT |
| 2021-05-15 |
22.9056 USDT |
5,117,421.6170 JUV |
17.4320 USDT |
16.7440 USDT |
17.4250 USDT |
21.3730 USDT |
| 2021-05-14 |
16.2291 USDT |
697,997.1830 JUV |
15.8410 USDT |
15.1730 USDT |
15.4400 USDT |
17.1490 USDT |
| 2021-05-13 |
16.9502 USDT |
1,197,681.7880 JUV |
14.6270 USDT |
14.6000 USDT |
15.5090 USDT |
15.5090 USDT |
| 2021-05-12 |
17.9629 USDT |
852,983.1360 JUV |
15.2500 USDT |
15.0330 USDT |
15.1800 USDT |
22.1590 USDT |
| 2021-05-11 |
15.2945 USDT |
213,907.5040 JUV |
15.1350 USDT |
14.4300 USDT |
14.5980 USDT |
15.0760 USDT |
| 2021-05-10 |
15.7071 USDT |
191,160.0010 JUV |
15.9880 USDT |
14.6000 USDT |
14.9810 USDT |
15.3810 USDT |
| 2021-05-09 |
16.4264 USDT |
158,597.9450 JUV |
17.0750 USDT |
15.8810 USDT |
16.0450 USDT |
15.9020 USDT |
| 2021-05-08 |
17.3727 USDT |
131,478.1940 JUV |
17.2470 USDT |
16.8380 USDT |
17.1230 USDT |
17.0800 USDT |
| 2021-05-07 |
17.2954 USDT |
205,437.0930 JUV |
17.6620 USDT |
16.6050 USDT |
16.8990 USDT |
16.8090 USDT |
| 2021-05-06 |
18.2270 USDT |
230,258.4960 JUV |
18.4580 USDT |
17.1720 USDT |
17.6930 USDT |
17.7300 USDT |
| 2021-05-05 |
18.6222 USDT |
254,204.0930 JUV |
17.6860 USDT |
17.5510 USDT |
18.1750 USDT |
18.4480 USDT |
| 2021-05-04 |
18.9194 USDT |
241,148.7570 JUV |
20.2970 USDT |
17.5980 USDT |
18.0690 USDT |
18.0690 USDT |
| 2021-05-03 |
21.9624 USDT |
572,569.3240 JUV |
22.3930 USDT |
20.0200 USDT |
20.3850 USDT |
20.3000 USDT |
| 2021-05-02 |
20.4124 USDT |
552,617.7650 JUV |
18.8680 USDT |
17.5730 USDT |
18.2000 USDT |
22.3910 USDT |
| 2021-05-01 |
18.9024 USDT |
370,324.8580 JUV |
17.7440 USDT |
17.5930 USDT |
17.9840 USDT |
18.8400 USDT |
| 2021-04-30 |
18.0856 USDT |
571,446.3340 JUV |
16.7390 USDT |
16.6860 USDT |
17.3000 USDT |
17.9260 USDT |
| 2021-04-29 |
16.5709 USDT |
254,923.6540 JUV |
16.0280 USDT |
15.7550 USDT |
15.9950 USDT |
16.6230 USDT |
| 2021-04-28 |
16.3819 USDT |
230,262.1640 JUV |
16.8950 USDT |
15.6300 USDT |
16.1330 USDT |
16.0310 USDT |
| 2021-04-27 |
17.0337 USDT |
439,907.0230 JUV |
16.7510 USDT |
16.5000 USDT |
16.7690 USDT |
16.9780 USDT |
| 2021-04-26 |
16.6399 USDT |
619,913.2620 JUV |
16.5000 USDT |
16.0260 USDT |
16.4950 USDT |
16.6010 USDT |
| 2021-04-25 |
16.4468 USDT |
1,114,634.3170 JUV |
15.5030 USDT |
14.9190 USDT |
15.1650 USDT |
16.1490 USDT |
| 2021-04-24 |
15.6281 USDT |
716,399.5890 JUV |
15.7200 USDT |
14.9000 USDT |
15.3960 USDT |
15.4000 USDT |
| 2021-04-23 |
16.6353 USDT |
2,939,282.7920 JUV |
17.9990 USDT |
13.2800 USDT |
15.1500 USDT |
15.5630 USDT |
| 2021-04-22 |
17.4480 USDT |
1,689,079.2910 JUV |
14.0350 USDT |
13.8000 USDT |
14.3550 USDT |
16.3800 USDT |
| 2021-04-21 |
15.5136 USDT |
687,789.6890 JUV |
13.8670 USDT |
13.6910 USDT |
14.0720 USDT |
14.0020 USDT |
| 2021-04-20 |
13.8589 USDT |
335,947.3800 JUV |
13.3430 USDT |
11.6950 USDT |
12.8610 USDT |
13.8300 USDT |
| 2021-04-19 |
14.0259 USDT |
198,842.5030 JUV |
14.1250 USDT |
12.8000 USDT |
13.3400 USDT |
13.5000 USDT |
| 2021-04-18 |
14.6790 USDT |
406,333.7650 JUV |
16.2050 USDT |
13.2970 USDT |
13.9810 USDT |
14.2130 USDT |
| 2021-04-17 |
16.4564 USDT |
147,206.1510 JUV |
16.2150 USDT |
16.0060 USDT |
16.2490 USDT |
16.3870 USDT |
| 2021-04-16 |
16.2152 USDT |
170,749.8820 JUV |
17.1360 USDT |
15.6000 USDT |
15.9500 USDT |
16.2310 USDT |
| 2021-04-15 |
17.0455 USDT |
205,147.9050 JUV |
16.6100 USDT |
16.4760 USDT |
16.8010 USDT |
17.0490 USDT |
| 2021-04-14 |
16.6277 USDT |
216,850.8330 JUV |
17.1980 USDT |
16.1100 USDT |
16.4000 USDT |
16.5900 USDT |