Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
7.2991 USDT |
177,931.1000 JUV |
7.2660 USDT |
7.1200 USDT |
7.2020 USDT |
7.3000 USDT |
| 2021-07-02 |
7.3292 USDT |
542,992.1870 JUV |
7.5250 USDT |
7.0010 USDT |
7.1020 USDT |
7.2570 USDT |
| 2021-07-01 |
7.6446 USDT |
721,899.6130 JUV |
7.2560 USDT |
6.9000 USDT |
6.9680 USDT |
7.5200 USDT |
| 2021-06-30 |
7.2038 USDT |
153,902.5200 JUV |
7.3280 USDT |
6.9570 USDT |
7.0640 USDT |
7.2900 USDT |
| 2021-06-29 |
7.3688 USDT |
118,258.5550 JUV |
7.1950 USDT |
7.1500 USDT |
7.2100 USDT |
7.3090 USDT |
| 2021-06-28 |
7.1621 USDT |
110,698.9020 JUV |
7.1410 USDT |
6.9960 USDT |
7.0620 USDT |
7.1910 USDT |
| 2021-06-27 |
7.0099 USDT |
97,472.8710 JUV |
7.0050 USDT |
6.8220 USDT |
6.9110 USDT |
7.1300 USDT |
| 2021-06-26 |
7.1121 USDT |
322,589.3950 JUV |
7.0260 USDT |
6.5310 USDT |
6.7280 USDT |
6.9410 USDT |
| 2021-06-25 |
7.1743 USDT |
132,909.2810 JUV |
7.3650 USDT |
6.8630 USDT |
7.0210 USDT |
7.0200 USDT |
| 2021-06-24 |
7.3280 USDT |
104,788.4070 JUV |
7.3660 USDT |
7.0530 USDT |
7.1260 USDT |
7.3680 USDT |
| 2021-06-23 |
7.3857 USDT |
146,546.5420 JUV |
7.0360 USDT |
6.8640 USDT |
7.2240 USDT |
7.3590 USDT |
| 2021-06-22 |
6.9988 USDT |
265,526.9520 JUV |
7.1170 USDT |
6.3560 USDT |
6.8040 USDT |
6.9920 USDT |
| 2021-06-21 |
8.1322 USDT |
208,351.2190 JUV |
8.8400 USDT |
7.2800 USDT |
7.4710 USDT |
7.3640 USDT |
| 2021-06-20 |
8.8492 USDT |
155,704.0410 JUV |
9.1100 USDT |
8.5000 USDT |
8.7400 USDT |
8.8990 USDT |
| 2021-06-19 |
9.1972 USDT |
172,118.6480 JUV |
8.9730 USDT |
8.7510 USDT |
8.8430 USDT |
9.1550 USDT |
| 2021-06-18 |
9.1942 USDT |
166,381.3500 JUV |
9.4580 USDT |
8.6130 USDT |
8.9200 USDT |
9.0380 USDT |
| 2021-06-17 |
9.5274 USDT |
314,395.5690 JUV |
9.0810 USDT |
9.0610 USDT |
9.1260 USDT |
9.4160 USDT |
| 2021-06-16 |
9.3252 USDT |
163,260.6550 JUV |
9.5350 USDT |
9.0150 USDT |
9.0950 USDT |
9.0950 USDT |
| 2021-06-15 |
9.3915 USDT |
249,996.6780 JUV |
9.3660 USDT |
9.0200 USDT |
9.1650 USDT |
9.3120 USDT |
| 2021-06-14 |
9.4094 USDT |
214,019.2850 JUV |
9.2630 USDT |
9.0800 USDT |
9.2250 USDT |
9.2960 USDT |
| 2021-06-13 |
9.1540 USDT |
269,486.9120 JUV |
8.9450 USDT |
8.6940 USDT |
8.8570 USDT |
9.1990 USDT |
| 2021-06-12 |
8.8798 USDT |
361,302.1660 JUV |
9.5120 USDT |
8.3900 USDT |
8.7320 USDT |
9.0240 USDT |
| 2021-06-11 |
10.8131 USDT |
1,580,941.9880 JUV |
10.1460 USDT |
9.3250 USDT |
9.6200 USDT |
9.9620 USDT |
| 2021-06-10 |
9.2313 USDT |
393,549.5290 JUV |
9.1450 USDT |
8.6270 USDT |
8.7800 USDT |
9.5610 USDT |
| 2021-06-09 |
8.9600 USDT |
155,024.1630 JUV |
8.9140 USDT |
8.5280 USDT |
8.6590 USDT |
9.2170 USDT |
| 2021-06-08 |
8.7945 USDT |
189,026.3810 JUV |
9.2310 USDT |
8.0120 USDT |
8.4230 USDT |
8.9720 USDT |
| 2021-06-07 |
10.1479 USDT |
304,619.3810 JUV |
10.1600 USDT |
9.3340 USDT |
9.4950 USDT |
9.3650 USDT |
| 2021-06-06 |
10.1401 USDT |
153,503.1730 JUV |
10.1250 USDT |
9.9000 USDT |
10.0880 USDT |
10.0880 USDT |
| 2021-06-05 |
10.1785 USDT |
183,164.4010 JUV |
10.1310 USDT |
9.7530 USDT |
10.0220 USDT |
9.7800 USDT |
| 2021-06-04 |
10.3275 USDT |
293,246.8430 JUV |
10.7500 USDT |
9.9200 USDT |
10.0400 USDT |
10.1820 USDT |
| 2021-06-03 |
10.7648 USDT |
211,484.0640 JUV |
10.5150 USDT |
10.3370 USDT |
10.4120 USDT |
10.6990 USDT |
| 2021-06-02 |
10.3368 USDT |
189,088.1480 JUV |
10.1340 USDT |
10.0630 USDT |
10.1710 USDT |
10.5500 USDT |
| 2021-06-01 |
10.2566 USDT |
200,450.3290 JUV |
10.5480 USDT |
10.0000 USDT |
10.0990 USDT |
10.0100 USDT |
| 2021-05-31 |
10.2663 USDT |
243,993.2670 JUV |
10.3370 USDT |
9.6490 USDT |
9.8750 USDT |
10.4800 USDT |
| 2021-05-30 |
10.4294 USDT |
148,253.4360 JUV |
10.2690 USDT |
9.6360 USDT |
9.9000 USDT |
10.3230 USDT |
| 2021-05-29 |
10.4803 USDT |
247,672.1870 JUV |
11.0000 USDT |
9.5470 USDT |
9.8160 USDT |
10.2480 USDT |
| 2021-05-28 |
11.5717 USDT |
750,673.8390 JUV |
12.5650 USDT |
10.4990 USDT |
10.9710 USDT |
10.9600 USDT |
| 2021-05-27 |
12.0336 USDT |
1,158,411.1040 JUV |
10.8210 USDT |
9.6280 USDT |
9.8530 USDT |
12.5500 USDT |
| 2021-05-26 |
10.3904 USDT |
369,500.1980 JUV |
10.1810 USDT |
9.7540 USDT |
10.2760 USDT |
10.5560 USDT |
| 2021-05-25 |
10.0968 USDT |
531,052.1720 JUV |
10.4050 USDT |
9.1100 USDT |
9.4240 USDT |
9.6410 USDT |
| 2021-05-24 |
10.0695 USDT |
791,114.2220 JUV |
9.9240 USDT |
8.7840 USDT |
9.2800 USDT |
10.4100 USDT |
| 2021-05-23 |
10.6367 USDT |
1,002,945.6810 JUV |
14.8460 USDT |
7.9890 USDT |
8.8330 USDT |
9.2840 USDT |
| 2021-05-22 |
16.0260 USDT |
852,324.3300 JUV |
17.8500 USDT |
14.6530 USDT |
15.3950 USDT |
15.2100 USDT |
| 2021-05-21 |
17.7093 USDT |
1,884,203.7740 JUV |
16.0440 USDT |
13.5430 USDT |
15.6270 USDT |
15.8330 USDT |
| 2021-05-20 |
15.8521 USDT |
1,123,555.4160 JUV |
14.5570 USDT |
13.0800 USDT |
14.0730 USDT |
16.1610 USDT |
| 2021-05-19 |
21.1707 USDT |
2,395,249.0340 JUV |
26.2240 USDT |
13.1500 USDT |
16.0520 USDT |
15.5860 USDT |
| 2021-05-18 |
24.8515 USDT |
3,546,310.4200 JUV |
19.2200 USDT |
19.1000 USDT |
19.9480 USDT |
26.4050 USDT |
| 2021-05-17 |
18.1903 USDT |
836,230.0350 JUV |
18.2050 USDT |
16.5270 USDT |
17.3630 USDT |
19.2280 USDT |
| 2021-05-16 |
20.9495 USDT |
2,282,460.5520 JUV |
20.1130 USDT |
17.7270 USDT |
18.2860 USDT |
18.0940 USDT |
| 2021-05-15 |
22.9056 USDT |
5,117,421.6170 JUV |
17.4320 USDT |
16.7440 USDT |
17.4250 USDT |
21.3730 USDT |