Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
18.4417 USDT |
951,815.4260 JUV |
16.8090 USDT |
16.4600 USDT |
17.0640 USDT |
17.1400 USDT |
| 2021-04-12 |
17.7705 USDT |
1,419,326.6450 JUV |
15.7810 USDT |
15.2640 USDT |
15.5840 USDT |
16.8610 USDT |
| 2021-04-11 |
15.3272 USDT |
215,148.4760 JUV |
14.9470 USDT |
14.6950 USDT |
14.8340 USDT |
15.8120 USDT |
| 2021-04-10 |
15.5026 USDT |
202,059.9670 JUV |
15.5240 USDT |
14.6660 USDT |
14.8450 USDT |
14.9170 USDT |
| 2021-04-09 |
15.6946 USDT |
246,078.2670 JUV |
15.6310 USDT |
15.2000 USDT |
15.5430 USDT |
15.5260 USDT |
| 2021-04-08 |
16.0625 USDT |
685,980.7410 JUV |
16.7880 USDT |
15.1630 USDT |
15.7030 USDT |
15.5400 USDT |
| 2021-04-07 |
19.0857 USDT |
2,400,188.8600 JUV |
15.8280 USDT |
14.4250 USDT |
14.8740 USDT |
17.3620 USDT |
| 2021-04-06 |
16.0070 USDT |
597,833.9990 JUV |
14.1950 USDT |
14.1000 USDT |
14.2640 USDT |
15.7650 USDT |
| 2021-04-05 |
14.1640 USDT |
102,424.5600 JUV |
13.9160 USDT |
13.6000 USDT |
13.8030 USDT |
14.0970 USDT |
| 2021-04-04 |
13.7528 USDT |
72,016.1580 JUV |
13.4510 USDT |
13.2280 USDT |
13.5000 USDT |
13.9040 USDT |
| 2021-04-03 |
14.0264 USDT |
89,717.6290 JUV |
14.4790 USDT |
13.4190 USDT |
13.6000 USDT |
13.4990 USDT |
| 2021-04-02 |
14.3099 USDT |
86,300.4790 JUV |
14.0660 USDT |
13.9030 USDT |
14.0690 USDT |
14.4510 USDT |
| 2021-04-01 |
14.1713 USDT |
68,958.4120 JUV |
14.1740 USDT |
13.9340 USDT |
14.1200 USDT |
14.0970 USDT |
| 2021-03-31 |
14.4126 USDT |
189,078.9070 JUV |
14.4380 USDT |
13.7200 USDT |
14.0480 USDT |
14.1640 USDT |
| 2021-03-30 |
14.5983 USDT |
97,754.1510 JUV |
14.9350 USDT |
14.2700 USDT |
14.4260 USDT |
14.4280 USDT |
| 2021-03-29 |
14.6897 USDT |
187,970.8260 JUV |
13.8470 USDT |
13.6500 USDT |
13.8290 USDT |
14.8900 USDT |
| 2021-03-28 |
14.0517 USDT |
95,876.3920 JUV |
13.9820 USDT |
13.6580 USDT |
13.7790 USDT |
13.7540 USDT |
| 2021-03-27 |
13.9534 USDT |
95,967.2140 JUV |
13.9710 USDT |
13.5800 USDT |
13.7480 USDT |
14.0150 USDT |
| 2021-03-26 |
14.0762 USDT |
171,490.7400 JUV |
13.3400 USDT |
13.1230 USDT |
13.8710 USDT |
13.8630 USDT |
| 2021-03-25 |
13.3813 USDT |
415,246.7270 JUV |
12.7980 USDT |
12.0820 USDT |
12.3900 USDT |
13.1830 USDT |
| 2021-03-24 |
13.8376 USDT |
101,144.5430 JUV |
13.8660 USDT |
12.5060 USDT |
12.9490 USDT |
12.9250 USDT |
| 2021-03-23 |
14.1975 USDT |
152,047.5100 JUV |
14.3990 USDT |
13.2710 USDT |
13.9830 USDT |
14.0670 USDT |
| 2021-03-22 |
14.8539 USDT |
164,677.7560 JUV |
15.1030 USDT |
13.8230 USDT |
14.1770 USDT |
14.1990 USDT |
| 2021-03-21 |
16.0610 USDT |
656,920.6250 JUV |
14.6850 USDT |
14.5000 USDT |
14.7360 USDT |
14.7170 USDT |
| 2021-03-20 |
15.4256 USDT |
313,929.5470 JUV |
14.9180 USDT |
13.5800 USDT |
14.5940 USDT |
14.8130 USDT |
| 2021-03-19 |
15.1751 USDT |
108,469.3890 JUV |
15.0080 USDT |
14.5420 USDT |
14.8020 USDT |
15.1180 USDT |
| 2021-03-18 |
14.8793 USDT |
105,589.4900 JUV |
14.7510 USDT |
14.4500 USDT |
14.6000 USDT |
14.9250 USDT |
| 2021-03-17 |
14.8298 USDT |
156,238.6960 JUV |
14.9230 USDT |
14.1560 USDT |
14.5980 USDT |
14.7010 USDT |
| 2021-03-16 |
14.9454 USDT |
201,365.2310 JUV |
14.3520 USDT |
13.7200 USDT |
13.9990 USDT |
14.8280 USDT |
| 2021-03-15 |
14.8531 USDT |
239,029.0400 JUV |
15.4420 USDT |
14.1960 USDT |
14.4960 USDT |
14.4630 USDT |
| 2021-03-14 |
16.3932 USDT |
306,929.4140 JUV |
17.6180 USDT |
15.4590 USDT |
15.7900 USDT |
15.6320 USDT |
| 2021-03-13 |
17.4395 USDT |
1,074,248.6820 JUV |
14.2490 USDT |
14.0000 USDT |
15.1500 USDT |
17.2880 USDT |
| 2021-03-12 |
14.4364 USDT |
532,503.6970 JUV |
14.4210 USDT |
13.0000 USDT |
13.8710 USDT |
14.5970 USDT |
| 2021-03-11 |
14.6875 USDT |
1,134,816.1900 JUV |
14.0530 USDT |
12.5000 USDT |
13.2810 USDT |
14.2950 USDT |
| 2021-03-10 |
16.4456 USDT |
1,950,881.0780 JUV |
11.2750 USDT |
10.7950 USDT |
11.0000 USDT |
13.8370 USDT |
| 2021-03-09 |
10.9289 USDT |
266,719.3520 JUV |
10.1080 USDT |
9.9520 USDT |
10.1080 USDT |
11.2400 USDT |
| 2021-03-08 |
10.1008 USDT |
96,084.8650 JUV |
10.1010 USDT |
9.5600 USDT |
9.9900 USDT |
9.9760 USDT |
| 2021-03-07 |
10.2538 USDT |
145,497.8760 JUV |
9.7000 USDT |
9.6740 USDT |
9.8920 USDT |
10.0580 USDT |
| 2021-03-06 |
10.0007 USDT |
299,435.5580 JUV |
9.1220 USDT |
8.9000 USDT |
9.1960 USDT |
9.8220 USDT |
| 2021-03-05 |
9.1336 USDT |
65,041.7890 JUV |
9.2900 USDT |
8.7150 USDT |
9.0970 USDT |
9.2490 USDT |
| 2021-03-04 |
9.5492 USDT |
113,317.7590 JUV |
9.9790 USDT |
9.0280 USDT |
9.2020 USDT |
9.2010 USDT |
| 2021-03-03 |
9.8511 USDT |
91,195.5970 JUV |
9.5000 USDT |
9.3130 USDT |
9.5380 USDT |
10.0700 USDT |
| 2021-03-02 |
9.7797 USDT |
54,290.1140 JUV |
9.7200 USDT |
9.2520 USDT |
9.4720 USDT |
9.5000 USDT |
| 2021-03-01 |
9.5025 USDT |
80,419.1540 JUV |
9.1910 USDT |
8.9990 USDT |
9.2790 USDT |
9.8070 USDT |
| 2021-02-28 |
9.4045 USDT |
175,739.6870 JUV |
9.2810 USDT |
8.3570 USDT |
8.6920 USDT |
9.4070 USDT |
| 2021-02-27 |
9.3831 USDT |
32,465.2660 JUV |
9.0860 USDT |
9.0860 USDT |
9.3120 USDT |
9.2120 USDT |
| 2021-02-26 |
9.1670 USDT |
35,255.2870 JUV |
9.5150 USDT |
8.5130 USDT |
9.0200 USDT |
8.9700 USDT |
| 2021-02-25 |
9.8547 USDT |
54,271.5630 JUV |
9.7560 USDT |
9.5000 USDT |
9.6500 USDT |
9.8350 USDT |
| 2021-02-24 |
10.1524 USDT |
133,089.8780 JUV |
9.2390 USDT |
8.6830 USDT |
9.2390 USDT |
9.5590 USDT |
| 2021-02-23 |
9.0375 USDT |
84,262.5120 JUV |
10.4480 USDT |
8.0200 USDT |
9.0130 USDT |
9.2400 USDT |