Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
17.4395 USDT |
1,074,248.6820 JUV |
14.2490 USDT |
14.0000 USDT |
15.1500 USDT |
17.2880 USDT |
| 2021-03-12 |
14.4364 USDT |
532,503.6970 JUV |
14.4210 USDT |
13.0000 USDT |
13.8710 USDT |
14.5970 USDT |
| 2021-03-11 |
14.6875 USDT |
1,134,816.1900 JUV |
14.0530 USDT |
12.5000 USDT |
13.2810 USDT |
14.2950 USDT |
| 2021-03-10 |
16.4456 USDT |
1,950,881.0780 JUV |
11.2750 USDT |
10.7950 USDT |
11.0000 USDT |
13.8370 USDT |
| 2021-03-09 |
10.9289 USDT |
266,719.3520 JUV |
10.1080 USDT |
9.9520 USDT |
10.1080 USDT |
11.2400 USDT |
| 2021-03-08 |
10.1008 USDT |
96,084.8650 JUV |
10.1010 USDT |
9.5600 USDT |
9.9900 USDT |
9.9760 USDT |
| 2021-03-07 |
10.2538 USDT |
145,497.8760 JUV |
9.7000 USDT |
9.6740 USDT |
9.8920 USDT |
10.0580 USDT |
| 2021-03-06 |
10.0007 USDT |
299,435.5580 JUV |
9.1220 USDT |
8.9000 USDT |
9.1960 USDT |
9.8220 USDT |
| 2021-03-05 |
9.1336 USDT |
65,041.7890 JUV |
9.2900 USDT |
8.7150 USDT |
9.0970 USDT |
9.2490 USDT |
| 2021-03-04 |
9.5492 USDT |
113,317.7590 JUV |
9.9790 USDT |
9.0280 USDT |
9.2020 USDT |
9.2010 USDT |
| 2021-03-03 |
9.8511 USDT |
91,195.5970 JUV |
9.5000 USDT |
9.3130 USDT |
9.5380 USDT |
10.0700 USDT |
| 2021-03-02 |
9.7797 USDT |
54,290.1140 JUV |
9.7200 USDT |
9.2520 USDT |
9.4720 USDT |
9.5000 USDT |
| 2021-03-01 |
9.5025 USDT |
80,419.1540 JUV |
9.1910 USDT |
8.9990 USDT |
9.2790 USDT |
9.8070 USDT |
| 2021-02-28 |
9.4045 USDT |
175,739.6870 JUV |
9.2810 USDT |
8.3570 USDT |
8.6920 USDT |
9.4070 USDT |
| 2021-02-27 |
9.3831 USDT |
32,465.2660 JUV |
9.0860 USDT |
9.0860 USDT |
9.3120 USDT |
9.2120 USDT |
| 2021-02-26 |
9.1670 USDT |
35,255.2870 JUV |
9.5150 USDT |
8.5130 USDT |
9.0200 USDT |
8.9700 USDT |
| 2021-02-25 |
9.8547 USDT |
54,271.5630 JUV |
9.7560 USDT |
9.5000 USDT |
9.6500 USDT |
9.8350 USDT |
| 2021-02-24 |
10.1524 USDT |
133,089.8780 JUV |
9.2390 USDT |
8.6830 USDT |
9.2390 USDT |
9.5590 USDT |
| 2021-02-23 |
9.0375 USDT |
84,262.5120 JUV |
10.4480 USDT |
8.0200 USDT |
9.0130 USDT |
9.2400 USDT |
| 2021-02-22 |
10.3798 USDT |
113,306.0800 JUV |
11.5660 USDT |
8.8870 USDT |
10.1300 USDT |
10.4120 USDT |
| 2021-02-21 |
11.4643 USDT |
97,883.5250 JUV |
11.0210 USDT |
10.6900 USDT |
11.1100 USDT |
11.5250 USDT |
| 2021-02-20 |
11.5859 USDT |
152,975.5040 JUV |
12.5690 USDT |
10.4500 USDT |
11.1260 USDT |
11.1020 USDT |
| 2021-02-19 |
12.5117 USDT |
183,893.9180 JUV |
11.8100 USDT |
11.8000 USDT |
12.1960 USDT |
12.3780 USDT |
| 2021-02-18 |
11.6781 USDT |
194,511.2200 JUV |
10.8990 USDT |
10.8680 USDT |
11.0730 USDT |
11.7630 USDT |
| 2021-02-17 |
11.2355 USDT |
189,928.5200 JUV |
10.9320 USDT |
10.4670 USDT |
10.6950 USDT |
10.9200 USDT |
| 2021-02-16 |
11.0120 USDT |
164,009.2890 JUV |
10.4670 USDT |
10.0380 USDT |
10.4120 USDT |
10.8780 USDT |
| 2021-02-15 |
10.4992 USDT |
119,462.2290 JUV |
11.1670 USDT |
9.8070 USDT |
10.1160 USDT |
10.4000 USDT |
| 2021-02-14 |
11.2226 USDT |
206,603.4750 JUV |
11.9670 USDT |
10.4250 USDT |
10.9400 USDT |
11.2630 USDT |
| 2021-02-13 |
12.2469 USDT |
559,445.5700 JUV |
10.7540 USDT |
10.7540 USDT |
10.9890 USDT |
11.9140 USDT |
| 2021-02-12 |
10.2446 USDT |
339,692.0080 JUV |
9.4500 USDT |
9.3600 USDT |
9.5720 USDT |
10.7000 USDT |
| 2021-02-11 |
10.1186 USDT |
526,290.8170 JUV |
9.0270 USDT |
8.8000 USDT |
9.1410 USDT |
9.4560 USDT |
| 2021-02-10 |
9.1860 USDT |
206,742.2840 JUV |
8.9330 USDT |
8.3740 USDT |
8.9230 USDT |
9.0410 USDT |
| 2021-02-09 |
8.9500 USDT |
74,356.9750 JUV |
8.4570 USDT |
8.2000 USDT |
8.5150 USDT |
8.9530 USDT |
| 2021-02-08 |
8.4410 USDT |
85,467.7873 JUV |
8.3210 USDT |
8.0850 USDT |
8.9550 USDT |
8.4340 USDT |
| 2021-02-07 |
8.4981 USDT |
98,238.8360 JUV |
8.8530 USDT |
8.1600 USDT |
8.9420 USDT |
8.3210 USDT |
| 2021-02-06 |
9.4199 USDT |
327,615.9540 JUV |
8.2490 USDT |
7.9600 USDT |
11.6990 USDT |
8.8420 USDT |
| 2021-02-05 |
8.1421 USDT |
88,576.7530 JUV |
7.8210 USDT |
7.7620 USDT |
8.7820 USDT |
8.2490 USDT |
| 2021-02-04 |
7.7592 USDT |
52,820.1000 JUV |
7.9390 USDT |
7.5610 USDT |
7.9930 USDT |
7.8200 USDT |
| 2021-02-03 |
7.9555 USDT |
45,659.0220 JUV |
7.9690 USDT |
7.8100 USDT |
8.3000 USDT |
7.9380 USDT |
| 2021-02-02 |
7.9735 USDT |
43,903.6540 JUV |
8.1310 USDT |
7.7020 USDT |
8.4020 USDT |
8.0070 USDT |
| 2021-02-01 |
8.0286 USDT |
57,363.2130 JUV |
7.8310 USDT |
7.7410 USDT |
8.4790 USDT |
8.1490 USDT |
| 2021-01-31 |
8.6958 USDT |
159,077.3340 JUV |
7.8720 USDT |
7.5550 USDT |
10.8000 USDT |
7.7830 USDT |
| 2021-01-30 |
7.9084 USDT |
36,598.5710 JUV |
7.9530 USDT |
7.5090 USDT |
8.4000 USDT |
7.8720 USDT |
| 2021-01-29 |
8.0366 USDT |
35,599.9490 JUV |
8.3900 USDT |
7.6990 USDT |
8.4320 USDT |
7.9540 USDT |
| 2021-01-28 |
8.4836 USDT |
40,835.3730 JUV |
7.8500 USDT |
7.8280 USDT |
9.0540 USDT |
8.3900 USDT |
| 2021-01-27 |
8.2631 USDT |
20,031.7640 JUV |
8.6880 USDT |
7.8260 USDT |
8.7860 USDT |
7.8500 USDT |
| 2021-01-26 |
8.6124 USDT |
12,087.0920 JUV |
8.7020 USDT |
8.3900 USDT |
8.9050 USDT |
8.6580 USDT |
| 2021-01-25 |
9.0482 USDT |
17,926.9440 JUV |
9.0540 USDT |
8.5530 USDT |
9.3990 USDT |
8.7970 USDT |
| 2021-01-24 |
9.0897 USDT |
14,497.1000 JUV |
9.1330 USDT |
8.6980 USDT |
9.2230 USDT |
9.0480 USDT |
| 2021-01-23 |
9.0962 USDT |
17,775.7930 JUV |
9.1850 USDT |
8.8260 USDT |
9.2940 USDT |
9.2000 USDT |