Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
16.2291 USDT |
697,997.1830 JUV |
15.8410 USDT |
15.1730 USDT |
15.4400 USDT |
17.1490 USDT |
| 2021-05-13 |
16.9502 USDT |
1,197,681.7880 JUV |
14.6270 USDT |
14.6000 USDT |
15.5090 USDT |
15.5090 USDT |
| 2021-05-12 |
17.9629 USDT |
852,983.1360 JUV |
15.2500 USDT |
15.0330 USDT |
15.1800 USDT |
22.1590 USDT |
| 2021-05-11 |
15.2945 USDT |
213,907.5040 JUV |
15.1350 USDT |
14.4300 USDT |
14.5980 USDT |
15.0760 USDT |
| 2021-05-10 |
15.7071 USDT |
191,160.0010 JUV |
15.9880 USDT |
14.6000 USDT |
14.9810 USDT |
15.3810 USDT |
| 2021-05-09 |
16.4264 USDT |
158,597.9450 JUV |
17.0750 USDT |
15.8810 USDT |
16.0450 USDT |
15.9020 USDT |
| 2021-05-08 |
17.3727 USDT |
131,478.1940 JUV |
17.2470 USDT |
16.8380 USDT |
17.1230 USDT |
17.0800 USDT |
| 2021-05-07 |
17.2954 USDT |
205,437.0930 JUV |
17.6620 USDT |
16.6050 USDT |
16.8990 USDT |
16.8090 USDT |
| 2021-05-06 |
18.2270 USDT |
230,258.4960 JUV |
18.4580 USDT |
17.1720 USDT |
17.6930 USDT |
17.7300 USDT |
| 2021-05-05 |
18.6222 USDT |
254,204.0930 JUV |
17.6860 USDT |
17.5510 USDT |
18.1750 USDT |
18.4480 USDT |
| 2021-05-04 |
18.9194 USDT |
241,148.7570 JUV |
20.2970 USDT |
17.5980 USDT |
18.0690 USDT |
18.0690 USDT |
| 2021-05-03 |
21.9624 USDT |
572,569.3240 JUV |
22.3930 USDT |
20.0200 USDT |
20.3850 USDT |
20.3000 USDT |
| 2021-05-02 |
20.4124 USDT |
552,617.7650 JUV |
18.8680 USDT |
17.5730 USDT |
18.2000 USDT |
22.3910 USDT |
| 2021-05-01 |
18.9024 USDT |
370,324.8580 JUV |
17.7440 USDT |
17.5930 USDT |
17.9840 USDT |
18.8400 USDT |
| 2021-04-30 |
18.0856 USDT |
571,446.3340 JUV |
16.7390 USDT |
16.6860 USDT |
17.3000 USDT |
17.9260 USDT |
| 2021-04-29 |
16.5709 USDT |
254,923.6540 JUV |
16.0280 USDT |
15.7550 USDT |
15.9950 USDT |
16.6230 USDT |
| 2021-04-28 |
16.3819 USDT |
230,262.1640 JUV |
16.8950 USDT |
15.6300 USDT |
16.1330 USDT |
16.0310 USDT |
| 2021-04-27 |
17.0337 USDT |
439,907.0230 JUV |
16.7510 USDT |
16.5000 USDT |
16.7690 USDT |
16.9780 USDT |
| 2021-04-26 |
16.6399 USDT |
619,913.2620 JUV |
16.5000 USDT |
16.0260 USDT |
16.4950 USDT |
16.6010 USDT |
| 2021-04-25 |
16.4468 USDT |
1,114,634.3170 JUV |
15.5030 USDT |
14.9190 USDT |
15.1650 USDT |
16.1490 USDT |
| 2021-04-24 |
15.6281 USDT |
716,399.5890 JUV |
15.7200 USDT |
14.9000 USDT |
15.3960 USDT |
15.4000 USDT |
| 2021-04-23 |
16.6353 USDT |
2,939,282.7920 JUV |
17.9990 USDT |
13.2800 USDT |
15.1500 USDT |
15.5630 USDT |
| 2021-04-22 |
17.4480 USDT |
1,689,079.2910 JUV |
14.0350 USDT |
13.8000 USDT |
14.3550 USDT |
16.3800 USDT |
| 2021-04-21 |
15.5136 USDT |
687,789.6890 JUV |
13.8670 USDT |
13.6910 USDT |
14.0720 USDT |
14.0020 USDT |
| 2021-04-20 |
13.8589 USDT |
335,947.3800 JUV |
13.3430 USDT |
11.6950 USDT |
12.8610 USDT |
13.8300 USDT |
| 2021-04-19 |
14.0259 USDT |
198,842.5030 JUV |
14.1250 USDT |
12.8000 USDT |
13.3400 USDT |
13.5000 USDT |
| 2021-04-18 |
14.6790 USDT |
406,333.7650 JUV |
16.2050 USDT |
13.2970 USDT |
13.9810 USDT |
14.2130 USDT |
| 2021-04-17 |
16.4564 USDT |
147,206.1510 JUV |
16.2150 USDT |
16.0060 USDT |
16.2490 USDT |
16.3870 USDT |
| 2021-04-16 |
16.2152 USDT |
170,749.8820 JUV |
17.1360 USDT |
15.6000 USDT |
15.9500 USDT |
16.2310 USDT |
| 2021-04-15 |
17.0455 USDT |
205,147.9050 JUV |
16.6100 USDT |
16.4760 USDT |
16.8010 USDT |
17.0490 USDT |
| 2021-04-14 |
16.6277 USDT |
216,850.8330 JUV |
17.1980 USDT |
16.1100 USDT |
16.4000 USDT |
16.5900 USDT |
| 2021-04-13 |
18.4417 USDT |
951,815.4260 JUV |
16.8090 USDT |
16.4600 USDT |
17.0640 USDT |
17.1400 USDT |
| 2021-04-12 |
17.7705 USDT |
1,419,326.6450 JUV |
15.7810 USDT |
15.2640 USDT |
15.5840 USDT |
16.8610 USDT |
| 2021-04-11 |
15.3272 USDT |
215,148.4760 JUV |
14.9470 USDT |
14.6950 USDT |
14.8340 USDT |
15.8120 USDT |
| 2021-04-10 |
15.5026 USDT |
202,059.9670 JUV |
15.5240 USDT |
14.6660 USDT |
14.8450 USDT |
14.9170 USDT |
| 2021-04-09 |
15.6946 USDT |
246,078.2670 JUV |
15.6310 USDT |
15.2000 USDT |
15.5430 USDT |
15.5260 USDT |
| 2021-04-08 |
16.0625 USDT |
685,980.7410 JUV |
16.7880 USDT |
15.1630 USDT |
15.7030 USDT |
15.5400 USDT |
| 2021-04-07 |
19.0857 USDT |
2,400,188.8600 JUV |
15.8280 USDT |
14.4250 USDT |
14.8740 USDT |
17.3620 USDT |
| 2021-04-06 |
16.0070 USDT |
597,833.9990 JUV |
14.1950 USDT |
14.1000 USDT |
14.2640 USDT |
15.7650 USDT |
| 2021-04-05 |
14.1640 USDT |
102,424.5600 JUV |
13.9160 USDT |
13.6000 USDT |
13.8030 USDT |
14.0970 USDT |
| 2021-04-04 |
13.7528 USDT |
72,016.1580 JUV |
13.4510 USDT |
13.2280 USDT |
13.5000 USDT |
13.9040 USDT |
| 2021-04-03 |
14.0264 USDT |
89,717.6290 JUV |
14.4790 USDT |
13.4190 USDT |
13.6000 USDT |
13.4990 USDT |
| 2021-04-02 |
14.3099 USDT |
86,300.4790 JUV |
14.0660 USDT |
13.9030 USDT |
14.0690 USDT |
14.4510 USDT |
| 2021-04-01 |
14.1713 USDT |
68,958.4120 JUV |
14.1740 USDT |
13.9340 USDT |
14.1200 USDT |
14.0970 USDT |
| 2021-03-31 |
14.4126 USDT |
189,078.9070 JUV |
14.4380 USDT |
13.7200 USDT |
14.0480 USDT |
14.1640 USDT |
| 2021-03-30 |
14.5983 USDT |
97,754.1510 JUV |
14.9350 USDT |
14.2700 USDT |
14.4260 USDT |
14.4280 USDT |
| 2021-03-29 |
14.6897 USDT |
187,970.8260 JUV |
13.8470 USDT |
13.6500 USDT |
13.8290 USDT |
14.8900 USDT |
| 2021-03-28 |
14.0517 USDT |
95,876.3920 JUV |
13.9820 USDT |
13.6580 USDT |
13.7790 USDT |
13.7540 USDT |
| 2021-03-27 |
13.9534 USDT |
95,967.2140 JUV |
13.9710 USDT |
13.5800 USDT |
13.7480 USDT |
14.0150 USDT |
| 2021-03-26 |
14.0762 USDT |
171,490.7400 JUV |
13.3400 USDT |
13.1230 USDT |
13.8710 USDT |
13.8630 USDT |