Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
10.3798 USDT |
113,306.0800 JUV |
11.5660 USDT |
8.8870 USDT |
10.1300 USDT |
10.4120 USDT |
| 2021-02-21 |
11.4643 USDT |
97,883.5250 JUV |
11.0210 USDT |
10.6900 USDT |
11.1100 USDT |
11.5250 USDT |
| 2021-02-20 |
11.5859 USDT |
152,975.5040 JUV |
12.5690 USDT |
10.4500 USDT |
11.1260 USDT |
11.1020 USDT |
| 2021-02-19 |
12.5117 USDT |
183,893.9180 JUV |
11.8100 USDT |
11.8000 USDT |
12.1960 USDT |
12.3780 USDT |
| 2021-02-18 |
11.6781 USDT |
194,511.2200 JUV |
10.8990 USDT |
10.8680 USDT |
11.0730 USDT |
11.7630 USDT |
| 2021-02-17 |
11.2355 USDT |
189,928.5200 JUV |
10.9320 USDT |
10.4670 USDT |
10.6950 USDT |
10.9200 USDT |
| 2021-02-16 |
11.0120 USDT |
164,009.2890 JUV |
10.4670 USDT |
10.0380 USDT |
10.4120 USDT |
10.8780 USDT |
| 2021-02-15 |
10.4992 USDT |
119,462.2290 JUV |
11.1670 USDT |
9.8070 USDT |
10.1160 USDT |
10.4000 USDT |
| 2021-02-14 |
11.2226 USDT |
206,603.4750 JUV |
11.9670 USDT |
10.4250 USDT |
10.9400 USDT |
11.2630 USDT |
| 2021-02-13 |
12.2469 USDT |
559,445.5700 JUV |
10.7540 USDT |
10.7540 USDT |
10.9890 USDT |
11.9140 USDT |
| 2021-02-12 |
10.2446 USDT |
339,692.0080 JUV |
9.4500 USDT |
9.3600 USDT |
9.5720 USDT |
10.7000 USDT |
| 2021-02-11 |
10.1186 USDT |
526,290.8170 JUV |
9.0270 USDT |
8.8000 USDT |
9.1410 USDT |
9.4560 USDT |
| 2021-02-10 |
9.1860 USDT |
206,742.2840 JUV |
8.9330 USDT |
8.3740 USDT |
8.9230 USDT |
9.0410 USDT |
| 2021-02-09 |
8.9500 USDT |
74,356.9750 JUV |
8.4570 USDT |
8.2000 USDT |
8.5150 USDT |
8.9530 USDT |
| 2021-02-08 |
8.4410 USDT |
85,467.7873 JUV |
8.3210 USDT |
8.0850 USDT |
8.9550 USDT |
8.4340 USDT |
| 2021-02-07 |
8.4981 USDT |
98,238.8360 JUV |
8.8530 USDT |
8.1600 USDT |
8.9420 USDT |
8.3210 USDT |
| 2021-02-06 |
9.4199 USDT |
327,615.9540 JUV |
8.2490 USDT |
7.9600 USDT |
11.6990 USDT |
8.8420 USDT |
| 2021-02-05 |
8.1421 USDT |
88,576.7530 JUV |
7.8210 USDT |
7.7620 USDT |
8.7820 USDT |
8.2490 USDT |
| 2021-02-04 |
7.7592 USDT |
52,820.1000 JUV |
7.9390 USDT |
7.5610 USDT |
7.9930 USDT |
7.8200 USDT |
| 2021-02-03 |
7.9555 USDT |
45,659.0220 JUV |
7.9690 USDT |
7.8100 USDT |
8.3000 USDT |
7.9380 USDT |
| 2021-02-02 |
7.9735 USDT |
43,903.6540 JUV |
8.1310 USDT |
7.7020 USDT |
8.4020 USDT |
8.0070 USDT |
| 2021-02-01 |
8.0286 USDT |
57,363.2130 JUV |
7.8310 USDT |
7.7410 USDT |
8.4790 USDT |
8.1490 USDT |
| 2021-01-31 |
8.6958 USDT |
159,077.3340 JUV |
7.8720 USDT |
7.5550 USDT |
10.8000 USDT |
7.7830 USDT |
| 2021-01-30 |
7.9084 USDT |
36,598.5710 JUV |
7.9530 USDT |
7.5090 USDT |
8.4000 USDT |
7.8720 USDT |
| 2021-01-29 |
8.0366 USDT |
35,599.9490 JUV |
8.3900 USDT |
7.6990 USDT |
8.4320 USDT |
7.9540 USDT |
| 2021-01-28 |
8.4836 USDT |
40,835.3730 JUV |
7.8500 USDT |
7.8280 USDT |
9.0540 USDT |
8.3900 USDT |
| 2021-01-27 |
8.2631 USDT |
20,031.7640 JUV |
8.6880 USDT |
7.8260 USDT |
8.7860 USDT |
7.8500 USDT |
| 2021-01-26 |
8.6124 USDT |
12,087.0920 JUV |
8.7020 USDT |
8.3900 USDT |
8.9050 USDT |
8.6580 USDT |
| 2021-01-25 |
9.0482 USDT |
17,926.9440 JUV |
9.0540 USDT |
8.5530 USDT |
9.3990 USDT |
8.7970 USDT |
| 2021-01-24 |
9.0897 USDT |
14,497.1000 JUV |
9.1330 USDT |
8.6980 USDT |
9.2230 USDT |
9.0480 USDT |
| 2021-01-23 |
9.0962 USDT |
17,775.7930 JUV |
9.1850 USDT |
8.8260 USDT |
9.2940 USDT |
9.2000 USDT |
| 2021-01-22 |
8.7802 USDT |
17,823.2580 JUV |
8.5320 USDT |
7.9480 USDT |
9.4960 USDT |
9.1860 USDT |
| 2021-01-21 |
9.0035 USDT |
58,053.0590 JUV |
9.6680 USDT |
4.7010 USDT |
9.7530 USDT |
8.5320 USDT |
| 2021-01-20 |
9.6216 USDT |
114,163.8360 JUV |
9.7010 USDT |
9.3670 USDT |
9.7460 USDT |
9.6680 USDT |
| 2021-01-19 |
9.8571 USDT |
351,538.9180 JUV |
9.8290 USDT |
9.7000 USDT |
9.9500 USDT |
9.7010 USDT |
| 2021-01-18 |
9.9033 USDT |
240,902.5760 JUV |
9.8540 USDT |
9.7000 USDT |
10.0500 USDT |
9.8290 USDT |
| 2021-01-17 |
9.9706 USDT |
260,546.0400 JUV |
10.0590 USDT |
9.8100 USDT |
10.1090 USDT |
9.8520 USDT |
| 2021-01-16 |
10.0822 USDT |
309,733.3490 JUV |
9.9900 USDT |
9.7490 USDT |
10.5000 USDT |
10.0500 USDT |
| 2021-01-15 |
10.0150 USDT |
339,728.5140 JUV |
10.3170 USDT |
9.5240 USDT |
10.3770 USDT |
9.9910 USDT |
| 2021-01-14 |
10.4289 USDT |
102,291.8140 JUV |
10.3470 USDT |
9.9000 USDT |
11.0000 USDT |
10.3170 USDT |
| 2021-01-13 |
11.2180 USDT |
221,687.4600 JUV |
9.2840 USDT |
9.0800 USDT |
13.9110 USDT |
10.3100 USDT |
| 2021-01-12 |
9.5167 USDT |
35,658.8470 JUV |
9.4380 USDT |
8.8890 USDT |
10.4990 USDT |
9.3420 USDT |
| 2021-01-11 |
9.0722 USDT |
33,000.9440 JUV |
9.6840 USDT |
8.3100 USDT |
9.8910 USDT |
9.5540 USDT |
| 2021-01-10 |
10.3659 USDT |
15,095.4000 JUV |
10.5310 USDT |
9.4510 USDT |
11.0000 USDT |
9.7090 USDT |
| 2021-01-09 |
10.4115 USDT |
28,377.9250 JUV |
10.1760 USDT |
9.9030 USDT |
11.1190 USDT |
10.4250 USDT |
| 2021-01-08 |
11.2661 USDT |
78,127.9150 JUV |
9.6780 USDT |
8.9430 USDT |
13.3990 USDT |
10.2230 USDT |
| 2021-01-07 |
9.6142 USDT |
46,156.8140 JUV |
9.8990 USDT |
8.5000 USDT |
10.4750 USDT |
9.5510 USDT |
| 2021-01-06 |
10.1989 USDT |
20,933.8290 JUV |
10.4390 USDT |
9.6500 USDT |
10.6230 USDT |
9.8200 USDT |
| 2021-01-05 |
10.3896 USDT |
44,327.8170 JUV |
10.5100 USDT |
9.5460 USDT |
11.1980 USDT |
10.3990 USDT |
| 2021-01-04 |
10.8552 USDT |
29,550.4830 JUV |
11.3630 USDT |
10.1000 USDT |
12.0000 USDT |
10.5100 USDT |