Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6504 USDT |
167,720.4900 JUV |
1.6580 USDT |
1.6220 USDT |
1.6320 USDT |
1.6290 USDT |
| 2024-08-13 |
1.6468 USDT |
216,023.5400 JUV |
1.6650 USDT |
1.6170 USDT |
1.6310 USDT |
1.6540 USDT |
| 2024-08-12 |
1.6330 USDT |
293,767.7300 JUV |
1.6150 USDT |
1.5870 USDT |
1.6210 USDT |
1.6470 USDT |
| 2024-08-11 |
1.6521 USDT |
358,634.2600 JUV |
1.6710 USDT |
1.6060 USDT |
1.6250 USDT |
1.6180 USDT |
| 2024-08-10 |
1.6471 USDT |
223,252.2600 JUV |
1.6370 USDT |
1.6170 USDT |
1.6290 USDT |
1.6600 USDT |
| 2024-08-09 |
1.6337 USDT |
294,801.5900 JUV |
1.6530 USDT |
1.6000 USDT |
1.6310 USDT |
1.6340 USDT |
| 2024-08-08 |
1.5920 USDT |
361,771.7800 JUV |
1.5180 USDT |
1.5030 USDT |
1.5260 USDT |
1.6420 USDT |
| 2024-08-07 |
1.5408 USDT |
223,095.6800 JUV |
1.5350 USDT |
1.4970 USDT |
1.5120 USDT |
1.5200 USDT |
| 2024-08-06 |
1.5202 USDT |
343,348.9800 JUV |
1.4740 USDT |
1.4730 USDT |
1.4940 USDT |
1.5530 USDT |
| 2024-08-05 |
1.4442 USDT |
583,100.3200 JUV |
1.5480 USDT |
1.3810 USDT |
1.4140 USDT |
1.4940 USDT |
| 2024-08-04 |
1.5916 USDT |
251,711.2200 JUV |
1.6180 USDT |
1.5190 USDT |
1.5440 USDT |
1.5610 USDT |
| 2024-08-03 |
1.6482 USDT |
280,458.1100 JUV |
1.6600 USDT |
1.5900 USDT |
1.6100 USDT |
1.6120 USDT |
| 2024-08-02 |
1.7285 USDT |
307,784.3700 JUV |
1.7920 USDT |
1.6620 USDT |
1.6770 USDT |
1.6760 USDT |
| 2024-08-01 |
1.7523 USDT |
401,018.1600 JUV |
1.7760 USDT |
1.6850 USDT |
1.7230 USDT |
1.7900 USDT |
| 2024-07-31 |
1.8027 USDT |
245,519.9800 JUV |
1.8040 USDT |
1.7760 USDT |
1.7960 USDT |
1.7870 USDT |
| 2024-07-30 |
1.8318 USDT |
356,181.7600 JUV |
1.8360 USDT |
1.7990 USDT |
1.8110 USDT |
1.8020 USDT |
| 2024-07-29 |
1.8314 USDT |
275,092.4100 JUV |
1.7990 USDT |
1.7970 USDT |
1.8190 USDT |
1.8360 USDT |
| 2024-07-28 |
1.8456 USDT |
686,626.2700 JUV |
1.8180 USDT |
1.7840 USDT |
1.7950 USDT |
1.7930 USDT |
| 2024-07-27 |
1.8258 USDT |
147,248.0400 JUV |
1.8350 USDT |
1.7860 USDT |
1.8110 USDT |
1.8210 USDT |
| 2024-07-26 |
1.8020 USDT |
217,484.9500 JUV |
1.7980 USDT |
1.7800 USDT |
1.7940 USDT |
1.8350 USDT |
| 2024-07-25 |
1.7835 USDT |
525,057.4000 JUV |
1.7710 USDT |
1.7130 USDT |
1.7270 USDT |
1.8070 USDT |
| 2024-07-24 |
1.8070 USDT |
160,763.1700 JUV |
1.7900 USDT |
1.7670 USDT |
1.7860 USDT |
1.7780 USDT |
| 2024-07-23 |
1.8236 USDT |
257,591.9300 JUV |
1.8440 USDT |
1.7590 USDT |
1.7900 USDT |
1.7830 USDT |
| 2024-07-22 |
1.8781 USDT |
237,089.3000 JUV |
1.9080 USDT |
1.8440 USDT |
1.8490 USDT |
1.8450 USDT |
| 2024-07-21 |
1.8990 USDT |
390,075.0000 JUV |
1.8890 USDT |
1.8550 USDT |
1.8860 USDT |
1.9050 USDT |
| 2024-07-20 |
1.8958 USDT |
199,136.4100 JUV |
1.8890 USDT |
1.8640 USDT |
1.8860 USDT |
1.9010 USDT |
| 2024-07-19 |
1.8872 USDT |
259,201.7800 JUV |
1.8740 USDT |
1.8520 USDT |
1.8710 USDT |
1.8940 USDT |
| 2024-07-18 |
1.8818 USDT |
259,133.7700 JUV |
1.8680 USDT |
1.8250 USDT |
1.8410 USDT |
1.8490 USDT |
| 2024-07-17 |
1.8784 USDT |
199,121.4700 JUV |
1.8680 USDT |
1.8600 USDT |
1.8710 USDT |
1.8660 USDT |
| 2024-07-16 |
1.8617 USDT |
263,073.7600 JUV |
1.8640 USDT |
1.8220 USDT |
1.8400 USDT |
1.8600 USDT |
| 2024-07-15 |
1.8312 USDT |
336,354.0200 JUV |
1.8230 USDT |
1.8090 USDT |
1.8180 USDT |
1.8460 USDT |
| 2024-07-14 |
1.8314 USDT |
367,269.5600 JUV |
1.7860 USDT |
1.7780 USDT |
1.7930 USDT |
1.8290 USDT |
| 2024-07-13 |
1.7880 USDT |
301,162.5900 JUV |
1.7800 USDT |
1.7510 USDT |
1.7660 USDT |
1.7830 USDT |
| 2024-07-12 |
1.7632 USDT |
193,815.4600 JUV |
1.7700 USDT |
1.7310 USDT |
1.7410 USDT |
1.7700 USDT |
| 2024-07-11 |
1.8097 USDT |
658,144.7200 JUV |
1.7890 USDT |
1.7080 USDT |
1.7660 USDT |
1.7610 USDT |
| 2024-07-10 |
1.7690 USDT |
376,418.1400 JUV |
1.7600 USDT |
1.7410 USDT |
1.7660 USDT |
1.7840 USDT |
| 2024-07-09 |
1.7442 USDT |
279,700.6500 JUV |
1.7130 USDT |
1.7020 USDT |
1.7220 USDT |
1.7610 USDT |
| 2024-07-08 |
1.6919 USDT |
357,639.5600 JUV |
1.6370 USDT |
1.5920 USDT |
1.6170 USDT |
1.7240 USDT |
| 2024-07-07 |
1.6861 USDT |
166,695.2400 JUV |
1.7140 USDT |
1.6520 USDT |
1.6610 USDT |
1.6520 USDT |
| 2024-07-06 |
1.6693 USDT |
185,091.0200 JUV |
1.6220 USDT |
1.6080 USDT |
1.6240 USDT |
1.7180 USDT |
| 2024-07-05 |
1.5682 USDT |
440,952.3500 JUV |
1.6270 USDT |
1.4590 USDT |
1.5290 USDT |
1.6210 USDT |
| 2024-07-04 |
1.7294 USDT |
327,965.4600 JUV |
1.8000 USDT |
1.6680 USDT |
1.6960 USDT |
1.6690 USDT |
| 2024-07-03 |
1.8344 USDT |
270,843.9500 JUV |
1.8520 USDT |
1.7890 USDT |
1.8040 USDT |
1.8060 USDT |
| 2024-07-02 |
1.8605 USDT |
455,972.2700 JUV |
1.8480 USDT |
1.8310 USDT |
1.8480 USDT |
1.8600 USDT |
| 2024-07-01 |
1.8812 USDT |
346,611.7600 JUV |
1.8780 USDT |
1.8510 USDT |
1.8560 USDT |
1.8560 USDT |
| 2024-06-30 |
1.8696 USDT |
412,656.1300 JUV |
1.8650 USDT |
1.8490 USDT |
1.8550 USDT |
1.8800 USDT |
| 2024-06-29 |
1.9159 USDT |
1,012,919.2900 JUV |
1.9960 USDT |
1.8560 USDT |
1.8690 USDT |
1.8660 USDT |
| 2024-06-28 |
2.1345 USDT |
4,888,092.1000 JUV |
1.9070 USDT |
1.8880 USDT |
1.9050 USDT |
2.0250 USDT |
| 2024-06-27 |
1.8667 USDT |
322,951.8600 JUV |
1.8300 USDT |
1.8060 USDT |
1.8200 USDT |
1.9080 USDT |
| 2024-06-26 |
1.8676 USDT |
509,161.9100 JUV |
1.9110 USDT |
1.8120 USDT |
1.8280 USDT |
1.8330 USDT |