Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.6377 USDT |
103,108.8500 JUV |
1.6430 USDT |
1.6170 USDT |
1.6330 USDT |
1.6340 USDT |
| 2024-09-13 |
1.6339 USDT |
101,275.5500 JUV |
1.6350 USDT |
1.6210 USDT |
1.6270 USDT |
1.6390 USDT |
| 2024-09-12 |
1.6350 USDT |
142,536.7400 JUV |
1.6250 USDT |
1.6170 USDT |
1.6300 USDT |
1.6360 USDT |
| 2024-09-11 |
1.6162 USDT |
121,569.7200 JUV |
1.6450 USDT |
1.5830 USDT |
1.5970 USDT |
1.6260 USDT |
| 2024-09-10 |
1.6323 USDT |
126,434.4500 JUV |
1.6380 USDT |
1.6140 USDT |
1.6270 USDT |
1.6400 USDT |
| 2024-09-09 |
1.5972 USDT |
176,754.2600 JUV |
1.5690 USDT |
1.5580 USDT |
1.5690 USDT |
1.6290 USDT |
| 2024-09-08 |
1.5569 USDT |
164,005.3800 JUV |
1.5380 USDT |
1.5300 USDT |
1.5390 USDT |
1.5650 USDT |
| 2024-09-07 |
1.5386 USDT |
266,112.3300 JUV |
1.5160 USDT |
1.5020 USDT |
1.5150 USDT |
1.5320 USDT |
| 2024-09-06 |
1.5443 USDT |
379,193.5500 JUV |
1.5620 USDT |
1.4730 USDT |
1.5140 USDT |
1.5090 USDT |
| 2024-09-05 |
1.5699 USDT |
241,965.0300 JUV |
1.6050 USDT |
1.5440 USDT |
1.5580 USDT |
1.5560 USDT |
| 2024-09-04 |
1.5712 USDT |
343,349.8900 JUV |
1.5750 USDT |
1.5120 USDT |
1.5480 USDT |
1.6010 USDT |
| 2024-09-03 |
1.5875 USDT |
334,871.5500 JUV |
1.6080 USDT |
1.5460 USDT |
1.5630 USDT |
1.5640 USDT |
| 2024-09-02 |
1.5724 USDT |
233,551.6200 JUV |
1.5360 USDT |
1.5270 USDT |
1.5400 USDT |
1.6080 USDT |
| 2024-09-01 |
1.5813 USDT |
281,293.7900 JUV |
1.5940 USDT |
1.5530 USDT |
1.5670 USDT |
1.5560 USDT |
| 2024-08-31 |
1.6117 USDT |
175,191.1400 JUV |
1.6300 USDT |
1.5880 USDT |
1.5960 USDT |
1.5990 USDT |
| 2024-08-30 |
1.6300 USDT |
267,352.1200 JUV |
1.6370 USDT |
1.5870 USDT |
1.6140 USDT |
1.6280 USDT |
| 2024-08-29 |
1.6373 USDT |
137,235.4300 JUV |
1.6190 USDT |
1.6060 USDT |
1.6170 USDT |
1.6240 USDT |
| 2024-08-28 |
1.6327 USDT |
243,235.8200 JUV |
1.6220 USDT |
1.6040 USDT |
1.6190 USDT |
1.6160 USDT |
| 2024-08-27 |
1.6626 USDT |
212,876.9400 JUV |
1.6710 USDT |
1.5980 USDT |
1.6230 USDT |
1.6180 USDT |
| 2024-08-26 |
1.7343 USDT |
285,972.8600 JUV |
1.7470 USDT |
1.6750 USDT |
1.6870 USDT |
1.6750 USDT |
| 2024-08-25 |
1.7536 USDT |
177,572.8400 JUV |
1.7650 USDT |
1.7210 USDT |
1.7440 USDT |
1.7600 USDT |
| 2024-08-24 |
1.7950 USDT |
355,298.3100 JUV |
1.7930 USDT |
1.7400 USDT |
1.7580 USDT |
1.7580 USDT |
| 2024-08-23 |
1.7710 USDT |
224,171.4000 JUV |
1.7260 USDT |
1.7230 USDT |
1.7340 USDT |
1.7930 USDT |
| 2024-08-22 |
1.7251 USDT |
138,208.5400 JUV |
1.7320 USDT |
1.7000 USDT |
1.7180 USDT |
1.7140 USDT |
| 2024-08-21 |
1.6949 USDT |
205,573.4700 JUV |
1.6690 USDT |
1.6480 USDT |
1.6690 USDT |
1.7200 USDT |
| 2024-08-20 |
1.6451 USDT |
254,985.9500 JUV |
1.6290 USDT |
1.6220 USDT |
1.6400 USDT |
1.6620 USDT |
| 2024-08-19 |
1.6315 USDT |
448,392.2700 JUV |
1.6100 USDT |
1.5740 USDT |
1.5920 USDT |
1.6260 USDT |
| 2024-08-18 |
1.6004 USDT |
209,186.4300 JUV |
1.5700 USDT |
1.5520 USDT |
1.5580 USDT |
1.6300 USDT |
| 2024-08-17 |
1.5595 USDT |
122,021.8700 JUV |
1.5440 USDT |
1.5400 USDT |
1.5470 USDT |
1.5670 USDT |
| 2024-08-16 |
1.5453 USDT |
219,798.9000 JUV |
1.5630 USDT |
1.5110 USDT |
1.5280 USDT |
1.5440 USDT |
| 2024-08-15 |
1.6001 USDT |
249,411.4600 JUV |
1.6290 USDT |
1.5420 USDT |
1.5570 USDT |
1.5640 USDT |
| 2024-08-14 |
1.6504 USDT |
167,720.4900 JUV |
1.6580 USDT |
1.6220 USDT |
1.6320 USDT |
1.6290 USDT |
| 2024-08-13 |
1.6468 USDT |
216,023.5400 JUV |
1.6650 USDT |
1.6170 USDT |
1.6310 USDT |
1.6540 USDT |
| 2024-08-12 |
1.6330 USDT |
293,767.7300 JUV |
1.6150 USDT |
1.5870 USDT |
1.6210 USDT |
1.6470 USDT |
| 2024-08-11 |
1.6521 USDT |
358,634.2600 JUV |
1.6710 USDT |
1.6060 USDT |
1.6250 USDT |
1.6180 USDT |
| 2024-08-10 |
1.6471 USDT |
223,252.2600 JUV |
1.6370 USDT |
1.6170 USDT |
1.6290 USDT |
1.6600 USDT |
| 2024-08-09 |
1.6337 USDT |
294,801.5900 JUV |
1.6530 USDT |
1.6000 USDT |
1.6310 USDT |
1.6340 USDT |
| 2024-08-08 |
1.5920 USDT |
361,771.7800 JUV |
1.5180 USDT |
1.5030 USDT |
1.5260 USDT |
1.6420 USDT |
| 2024-08-07 |
1.5408 USDT |
223,095.6800 JUV |
1.5350 USDT |
1.4970 USDT |
1.5120 USDT |
1.5200 USDT |
| 2024-08-06 |
1.5202 USDT |
343,348.9800 JUV |
1.4740 USDT |
1.4730 USDT |
1.4940 USDT |
1.5530 USDT |
| 2024-08-05 |
1.4442 USDT |
583,100.3200 JUV |
1.5480 USDT |
1.3810 USDT |
1.4140 USDT |
1.4940 USDT |
| 2024-08-04 |
1.5916 USDT |
251,711.2200 JUV |
1.6180 USDT |
1.5190 USDT |
1.5440 USDT |
1.5610 USDT |
| 2024-08-03 |
1.6482 USDT |
280,458.1100 JUV |
1.6600 USDT |
1.5900 USDT |
1.6100 USDT |
1.6120 USDT |
| 2024-08-02 |
1.7285 USDT |
307,784.3700 JUV |
1.7920 USDT |
1.6620 USDT |
1.6770 USDT |
1.6760 USDT |
| 2024-08-01 |
1.7523 USDT |
401,018.1600 JUV |
1.7760 USDT |
1.6850 USDT |
1.7230 USDT |
1.7900 USDT |
| 2024-07-31 |
1.8027 USDT |
245,519.9800 JUV |
1.8040 USDT |
1.7760 USDT |
1.7960 USDT |
1.7870 USDT |
| 2024-07-30 |
1.8318 USDT |
356,181.7600 JUV |
1.8360 USDT |
1.7990 USDT |
1.8110 USDT |
1.8020 USDT |
| 2024-07-29 |
1.8314 USDT |
275,092.4100 JUV |
1.7990 USDT |
1.7970 USDT |
1.8190 USDT |
1.8360 USDT |
| 2024-07-28 |
1.8456 USDT |
686,626.2700 JUV |
1.8180 USDT |
1.7840 USDT |
1.7950 USDT |
1.7930 USDT |
| 2024-07-27 |
1.8258 USDT |
147,248.0400 JUV |
1.8350 USDT |
1.7860 USDT |
1.8110 USDT |
1.8210 USDT |