Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
11.6529 USDT |
35,323.2770 JUV |
11.8750 USDT |
11.0720 USDT |
12.5000 USDT |
11.3300 USDT |
| 2021-01-02 |
12.7209 USDT |
22,951.8640 JUV |
12.5530 USDT |
11.7000 USDT |
13.6460 USDT |
11.8680 USDT |
| 2021-01-01 |
12.8092 USDT |
71,965.9420 JUV |
12.0840 USDT |
11.7500 USDT |
13.9600 USDT |
12.5550 USDT |
| 2020-12-31 |
12.6973 USDT |
78,603.1710 JUV |
13.5590 USDT |
11.9960 USDT |
13.7620 USDT |
12.0890 USDT |
| 2020-12-30 |
14.0398 USDT |
129,237.3000 JUV |
14.6500 USDT |
13.3040 USDT |
14.9930 USDT |
13.5500 USDT |
| 2020-12-29 |
15.0912 USDT |
98,663.6740 JUV |
15.9970 USDT |
14.3400 USDT |
16.0240 USDT |
14.6500 USDT |
| 2020-12-28 |
16.6061 USDT |
214,201.8840 JUV |
14.9540 USDT |
14.6180 USDT |
17.5880 USDT |
15.9880 USDT |
| 2020-12-27 |
14.4588 USDT |
134,351.1870 JUV |
13.3830 USDT |
13.3710 USDT |
16.0000 USDT |
15.0580 USDT |
| 2020-12-26 |
14.2786 USDT |
134,181.0340 JUV |
14.4560 USDT |
13.2630 USDT |
16.2000 USDT |
13.3580 USDT |
| 2020-12-25 |
14.3760 USDT |
198,716.7970 JUV |
15.3050 USDT |
13.5000 USDT |
15.6840 USDT |
14.4570 USDT |
| 2020-12-24 |
14.9724 USDT |
449,740.9070 JUV |
13.8660 USDT |
12.0500 USDT |
17.6020 USDT |
15.1020 USDT |
| 2020-12-23 |
15.5351 USDT |
631,433.9850 JUV |
18.9480 USDT |
11.9990 USDT |
20.6420 USDT |
13.8030 USDT |
| 2020-12-22 |
22.1945 USDT |
1,206,688.3790 JUV |
25.3750 USDT |
17.9710 USDT |
27.6000 USDT |
18.9480 USDT |
| 2020-12-21 |
28.1164 USDT |
3,278,164.5760 JUV |
14.6600 USDT |
12.0000 USDT |
43.4300 USDT |
25.2000 USDT |