Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.8020 USDT |
217,484.9500 JUV |
1.7980 USDT |
1.7800 USDT |
1.7940 USDT |
1.8350 USDT |
| 2024-07-25 |
1.7835 USDT |
525,057.4000 JUV |
1.7710 USDT |
1.7130 USDT |
1.7270 USDT |
1.8070 USDT |
| 2024-07-24 |
1.8070 USDT |
160,763.1700 JUV |
1.7900 USDT |
1.7670 USDT |
1.7860 USDT |
1.7780 USDT |
| 2024-07-23 |
1.8236 USDT |
257,591.9300 JUV |
1.8440 USDT |
1.7590 USDT |
1.7900 USDT |
1.7830 USDT |
| 2024-07-22 |
1.8781 USDT |
237,089.3000 JUV |
1.9080 USDT |
1.8440 USDT |
1.8490 USDT |
1.8450 USDT |
| 2024-07-21 |
1.8990 USDT |
390,075.0000 JUV |
1.8890 USDT |
1.8550 USDT |
1.8860 USDT |
1.9050 USDT |
| 2024-07-20 |
1.8958 USDT |
199,136.4100 JUV |
1.8890 USDT |
1.8640 USDT |
1.8860 USDT |
1.9010 USDT |
| 2024-07-19 |
1.8872 USDT |
259,201.7800 JUV |
1.8740 USDT |
1.8520 USDT |
1.8710 USDT |
1.8940 USDT |
| 2024-07-18 |
1.8818 USDT |
259,133.7700 JUV |
1.8680 USDT |
1.8250 USDT |
1.8410 USDT |
1.8490 USDT |
| 2024-07-17 |
1.8784 USDT |
199,121.4700 JUV |
1.8680 USDT |
1.8600 USDT |
1.8710 USDT |
1.8660 USDT |
| 2024-07-16 |
1.8617 USDT |
263,073.7600 JUV |
1.8640 USDT |
1.8220 USDT |
1.8400 USDT |
1.8600 USDT |
| 2024-07-15 |
1.8312 USDT |
336,354.0200 JUV |
1.8230 USDT |
1.8090 USDT |
1.8180 USDT |
1.8460 USDT |
| 2024-07-14 |
1.8314 USDT |
367,269.5600 JUV |
1.7860 USDT |
1.7780 USDT |
1.7930 USDT |
1.8290 USDT |
| 2024-07-13 |
1.7880 USDT |
301,162.5900 JUV |
1.7800 USDT |
1.7510 USDT |
1.7660 USDT |
1.7830 USDT |
| 2024-07-12 |
1.7632 USDT |
193,815.4600 JUV |
1.7700 USDT |
1.7310 USDT |
1.7410 USDT |
1.7700 USDT |
| 2024-07-11 |
1.8097 USDT |
658,144.7200 JUV |
1.7890 USDT |
1.7080 USDT |
1.7660 USDT |
1.7610 USDT |
| 2024-07-10 |
1.7690 USDT |
376,418.1400 JUV |
1.7600 USDT |
1.7410 USDT |
1.7660 USDT |
1.7840 USDT |
| 2024-07-09 |
1.7442 USDT |
279,700.6500 JUV |
1.7130 USDT |
1.7020 USDT |
1.7220 USDT |
1.7610 USDT |
| 2024-07-08 |
1.6919 USDT |
357,639.5600 JUV |
1.6370 USDT |
1.5920 USDT |
1.6170 USDT |
1.7240 USDT |
| 2024-07-07 |
1.6861 USDT |
166,695.2400 JUV |
1.7140 USDT |
1.6520 USDT |
1.6610 USDT |
1.6520 USDT |
| 2024-07-06 |
1.6693 USDT |
185,091.0200 JUV |
1.6220 USDT |
1.6080 USDT |
1.6240 USDT |
1.7180 USDT |
| 2024-07-05 |
1.5682 USDT |
440,952.3500 JUV |
1.6270 USDT |
1.4590 USDT |
1.5290 USDT |
1.6210 USDT |
| 2024-07-04 |
1.7294 USDT |
327,965.4600 JUV |
1.8000 USDT |
1.6680 USDT |
1.6960 USDT |
1.6690 USDT |
| 2024-07-03 |
1.8344 USDT |
270,843.9500 JUV |
1.8520 USDT |
1.7890 USDT |
1.8040 USDT |
1.8060 USDT |
| 2024-07-02 |
1.8605 USDT |
455,972.2700 JUV |
1.8480 USDT |
1.8310 USDT |
1.8480 USDT |
1.8600 USDT |
| 2024-07-01 |
1.8812 USDT |
346,611.7600 JUV |
1.8780 USDT |
1.8510 USDT |
1.8560 USDT |
1.8560 USDT |
| 2024-06-30 |
1.8696 USDT |
412,656.1300 JUV |
1.8650 USDT |
1.8490 USDT |
1.8550 USDT |
1.8800 USDT |
| 2024-06-29 |
1.9159 USDT |
1,012,919.2900 JUV |
1.9960 USDT |
1.8560 USDT |
1.8690 USDT |
1.8660 USDT |
| 2024-06-28 |
2.1345 USDT |
4,888,092.1000 JUV |
1.9070 USDT |
1.8880 USDT |
1.9050 USDT |
2.0250 USDT |
| 2024-06-27 |
1.8667 USDT |
322,951.8600 JUV |
1.8300 USDT |
1.8060 USDT |
1.8200 USDT |
1.9080 USDT |
| 2024-06-26 |
1.8676 USDT |
509,161.9100 JUV |
1.9110 USDT |
1.8120 USDT |
1.8280 USDT |
1.8330 USDT |
| 2024-06-25 |
1.9059 USDT |
389,612.9900 JUV |
1.8770 USDT |
1.8710 USDT |
1.8960 USDT |
1.9100 USDT |
| 2024-06-24 |
1.8254 USDT |
369,938.3000 JUV |
1.8400 USDT |
1.7860 USDT |
1.8140 USDT |
1.8690 USDT |
| 2024-06-23 |
1.8809 USDT |
468,988.8600 JUV |
1.8720 USDT |
1.8170 USDT |
1.8500 USDT |
1.8410 USDT |
| 2024-06-22 |
1.8727 USDT |
288,369.5500 JUV |
1.8730 USDT |
1.8410 USDT |
1.8550 USDT |
1.8780 USDT |
| 2024-06-21 |
1.8769 USDT |
366,095.5700 JUV |
1.8710 USDT |
1.8420 USDT |
1.8670 USDT |
1.8650 USDT |
| 2024-06-20 |
1.8559 USDT |
293,033.8800 JUV |
1.8060 USDT |
1.7980 USDT |
1.8170 USDT |
1.8630 USDT |
| 2024-06-19 |
1.8258 USDT |
191,165.2300 JUV |
1.8290 USDT |
1.7830 USDT |
1.8000 USDT |
1.8100 USDT |
| 2024-06-18 |
1.8014 USDT |
560,314.6200 JUV |
1.9330 USDT |
1.7280 USDT |
1.7690 USDT |
1.8290 USDT |
| 2024-06-17 |
1.9547 USDT |
670,186.1600 JUV |
2.0780 USDT |
1.8780 USDT |
1.9130 USDT |
1.9530 USDT |
| 2024-06-16 |
2.0803 USDT |
341,804.2600 JUV |
2.0910 USDT |
2.0610 USDT |
2.0650 USDT |
2.0770 USDT |
| 2024-06-15 |
2.1369 USDT |
1,201,430.8800 JUV |
2.0750 USDT |
2.0510 USDT |
2.0660 USDT |
2.0970 USDT |
| 2024-06-14 |
2.1123 USDT |
867,663.0500 JUV |
2.0700 USDT |
2.0320 USDT |
2.0740 USDT |
2.0800 USDT |
| 2024-06-13 |
2.0797 USDT |
504,009.9600 JUV |
2.1660 USDT |
2.0220 USDT |
2.0610 USDT |
2.1010 USDT |
| 2024-06-12 |
2.1514 USDT |
453,897.5400 JUV |
2.0840 USDT |
2.0490 USDT |
2.0940 USDT |
2.1610 USDT |
| 2024-06-11 |
2.1413 USDT |
705,006.7300 JUV |
2.1850 USDT |
2.0360 USDT |
2.0710 USDT |
2.0920 USDT |
| 2024-06-10 |
2.1623 USDT |
705,420.1700 JUV |
2.1920 USDT |
2.0890 USDT |
2.1340 USDT |
2.1790 USDT |
| 2024-06-09 |
2.2051 USDT |
381,499.4800 JUV |
2.1700 USDT |
2.1630 USDT |
2.1740 USDT |
2.2160 USDT |
| 2024-06-08 |
2.2306 USDT |
709,209.4800 JUV |
2.2090 USDT |
2.1550 USDT |
2.1810 USDT |
2.1640 USDT |
| 2024-06-07 |
2.2785 USDT |
494,210.6900 JUV |
2.3140 USDT |
2.1000 USDT |
2.2170 USDT |
2.2060 USDT |