Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
1.6861 USDT |
166,695.2400 JUV |
1.7140 USDT |
1.6520 USDT |
1.6610 USDT |
1.6520 USDT |
| 2024-07-06 |
1.6693 USDT |
185,091.0200 JUV |
1.6220 USDT |
1.6080 USDT |
1.6240 USDT |
1.7180 USDT |
| 2024-07-05 |
1.5682 USDT |
440,952.3500 JUV |
1.6270 USDT |
1.4590 USDT |
1.5290 USDT |
1.6210 USDT |
| 2024-07-04 |
1.7294 USDT |
327,965.4600 JUV |
1.8000 USDT |
1.6680 USDT |
1.6960 USDT |
1.6690 USDT |
| 2024-07-03 |
1.8344 USDT |
270,843.9500 JUV |
1.8520 USDT |
1.7890 USDT |
1.8040 USDT |
1.8060 USDT |
| 2024-07-02 |
1.8605 USDT |
455,972.2700 JUV |
1.8480 USDT |
1.8310 USDT |
1.8480 USDT |
1.8600 USDT |
| 2024-07-01 |
1.8812 USDT |
346,611.7600 JUV |
1.8780 USDT |
1.8510 USDT |
1.8560 USDT |
1.8560 USDT |
| 2024-06-30 |
1.8696 USDT |
412,656.1300 JUV |
1.8650 USDT |
1.8490 USDT |
1.8550 USDT |
1.8800 USDT |
| 2024-06-29 |
1.9159 USDT |
1,012,919.2900 JUV |
1.9960 USDT |
1.8560 USDT |
1.8690 USDT |
1.8660 USDT |
| 2024-06-28 |
2.1345 USDT |
4,888,092.1000 JUV |
1.9070 USDT |
1.8880 USDT |
1.9050 USDT |
2.0250 USDT |
| 2024-06-27 |
1.8667 USDT |
322,951.8600 JUV |
1.8300 USDT |
1.8060 USDT |
1.8200 USDT |
1.9080 USDT |
| 2024-06-26 |
1.8676 USDT |
509,161.9100 JUV |
1.9110 USDT |
1.8120 USDT |
1.8280 USDT |
1.8330 USDT |
| 2024-06-25 |
1.9059 USDT |
389,612.9900 JUV |
1.8770 USDT |
1.8710 USDT |
1.8960 USDT |
1.9100 USDT |
| 2024-06-24 |
1.8254 USDT |
369,938.3000 JUV |
1.8400 USDT |
1.7860 USDT |
1.8140 USDT |
1.8690 USDT |
| 2024-06-23 |
1.8809 USDT |
468,988.8600 JUV |
1.8720 USDT |
1.8170 USDT |
1.8500 USDT |
1.8410 USDT |
| 2024-06-22 |
1.8727 USDT |
288,369.5500 JUV |
1.8730 USDT |
1.8410 USDT |
1.8550 USDT |
1.8780 USDT |
| 2024-06-21 |
1.8769 USDT |
366,095.5700 JUV |
1.8710 USDT |
1.8420 USDT |
1.8670 USDT |
1.8650 USDT |
| 2024-06-20 |
1.8559 USDT |
293,033.8800 JUV |
1.8060 USDT |
1.7980 USDT |
1.8170 USDT |
1.8630 USDT |
| 2024-06-19 |
1.8258 USDT |
191,165.2300 JUV |
1.8290 USDT |
1.7830 USDT |
1.8000 USDT |
1.8100 USDT |
| 2024-06-18 |
1.8014 USDT |
560,314.6200 JUV |
1.9330 USDT |
1.7280 USDT |
1.7690 USDT |
1.8290 USDT |
| 2024-06-17 |
1.9547 USDT |
670,186.1600 JUV |
2.0780 USDT |
1.8780 USDT |
1.9130 USDT |
1.9530 USDT |
| 2024-06-16 |
2.0803 USDT |
341,804.2600 JUV |
2.0910 USDT |
2.0610 USDT |
2.0650 USDT |
2.0770 USDT |
| 2024-06-15 |
2.1369 USDT |
1,201,430.8800 JUV |
2.0750 USDT |
2.0510 USDT |
2.0660 USDT |
2.0970 USDT |
| 2024-06-14 |
2.1123 USDT |
867,663.0500 JUV |
2.0700 USDT |
2.0320 USDT |
2.0740 USDT |
2.0800 USDT |
| 2024-06-13 |
2.0797 USDT |
504,009.9600 JUV |
2.1660 USDT |
2.0220 USDT |
2.0610 USDT |
2.1010 USDT |
| 2024-06-12 |
2.1514 USDT |
453,897.5400 JUV |
2.0840 USDT |
2.0490 USDT |
2.0940 USDT |
2.1610 USDT |
| 2024-06-11 |
2.1413 USDT |
705,006.7300 JUV |
2.1850 USDT |
2.0360 USDT |
2.0710 USDT |
2.0920 USDT |
| 2024-06-10 |
2.1623 USDT |
705,420.1700 JUV |
2.1920 USDT |
2.0890 USDT |
2.1340 USDT |
2.1790 USDT |
| 2024-06-09 |
2.2051 USDT |
381,499.4800 JUV |
2.1700 USDT |
2.1630 USDT |
2.1740 USDT |
2.2160 USDT |
| 2024-06-08 |
2.2306 USDT |
709,209.4800 JUV |
2.2090 USDT |
2.1550 USDT |
2.1810 USDT |
2.1640 USDT |
| 2024-06-07 |
2.2785 USDT |
494,210.6900 JUV |
2.3140 USDT |
2.1000 USDT |
2.2170 USDT |
2.2060 USDT |
| 2024-06-06 |
2.3899 USDT |
476,081.5300 JUV |
2.3870 USDT |
2.3130 USDT |
2.3540 USDT |
2.3350 USDT |
| 2024-06-05 |
2.3576 USDT |
711,100.9500 JUV |
2.3070 USDT |
2.3030 USDT |
2.3270 USDT |
2.3710 USDT |
| 2024-06-04 |
2.3444 USDT |
1,073,846.0000 JUV |
2.2660 USDT |
2.2440 USDT |
2.2610 USDT |
2.3070 USDT |
| 2024-06-03 |
2.2888 USDT |
363,253.8400 JUV |
2.2940 USDT |
2.2590 USDT |
2.2730 USDT |
2.2690 USDT |
| 2024-06-02 |
2.2994 USDT |
430,310.4800 JUV |
2.3250 USDT |
2.2700 USDT |
2.2880 USDT |
2.2900 USDT |
| 2024-06-01 |
2.3129 USDT |
301,372.4700 JUV |
2.3120 USDT |
2.2920 USDT |
2.3070 USDT |
2.3240 USDT |
| 2024-05-31 |
2.3109 USDT |
289,111.1300 JUV |
2.3100 USDT |
2.2750 USDT |
2.2950 USDT |
2.3190 USDT |
| 2024-05-30 |
2.3089 USDT |
339,619.5300 JUV |
2.3140 USDT |
2.2770 USDT |
2.2980 USDT |
2.3030 USDT |
| 2024-05-29 |
2.3242 USDT |
576,460.0800 JUV |
2.3600 USDT |
2.2860 USDT |
2.3020 USDT |
2.3180 USDT |
| 2024-05-28 |
2.3338 USDT |
519,690.3100 JUV |
2.3190 USDT |
2.2820 USDT |
2.2990 USDT |
2.3610 USDT |
| 2024-05-27 |
2.3181 USDT |
584,063.6800 JUV |
2.3240 USDT |
2.2800 USDT |
2.2990 USDT |
2.3170 USDT |
| 2024-05-26 |
2.4504 USDT |
1,956,484.9300 JUV |
2.3890 USDT |
2.3210 USDT |
2.3400 USDT |
2.3230 USDT |
| 2024-05-25 |
2.3720 USDT |
694,908.7100 JUV |
2.3130 USDT |
2.3010 USDT |
2.3170 USDT |
2.3860 USDT |
| 2024-05-24 |
2.3229 USDT |
553,186.5400 JUV |
2.3550 USDT |
2.2710 USDT |
2.3020 USDT |
2.3140 USDT |
| 2024-05-23 |
2.4142 USDT |
533,964.1900 JUV |
2.4680 USDT |
2.3100 USDT |
2.3600 USDT |
2.3800 USDT |
| 2024-05-22 |
2.4922 USDT |
337,672.6000 JUV |
2.5310 USDT |
2.4420 USDT |
2.4680 USDT |
2.4650 USDT |
| 2024-05-21 |
2.5462 USDT |
499,082.2200 JUV |
2.5640 USDT |
2.5000 USDT |
2.5360 USDT |
2.5400 USDT |
| 2024-05-20 |
2.4637 USDT |
416,162.4800 JUV |
2.4250 USDT |
2.3960 USDT |
2.4350 USDT |
2.5370 USDT |
| 2024-05-19 |
2.4964 USDT |
443,104.3000 JUV |
2.5170 USDT |
2.4180 USDT |
2.4370 USDT |
2.4350 USDT |