Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.4749 USDT |
428,891.5300 JUV |
2.4530 USDT |
2.4260 USDT |
2.4450 USDT |
2.4520 USDT |
| 2024-05-06 |
2.5448 USDT |
655,705.9300 JUV |
2.6140 USDT |
2.4570 USDT |
2.4650 USDT |
2.4590 USDT |
| 2024-05-05 |
2.5859 USDT |
524,641.6600 JUV |
2.5620 USDT |
2.5140 USDT |
2.5390 USDT |
2.6130 USDT |
| 2024-05-04 |
2.5853 USDT |
584,539.8100 JUV |
2.5820 USDT |
2.5430 USDT |
2.5700 USDT |
2.5690 USDT |
| 2024-05-03 |
2.5719 USDT |
628,601.2700 JUV |
2.5310 USDT |
2.5200 USDT |
2.5460 USDT |
2.5880 USDT |
| 2024-05-02 |
2.4909 USDT |
412,497.7600 JUV |
2.4370 USDT |
2.3710 USDT |
2.4050 USDT |
2.5530 USDT |
| 2024-05-01 |
2.3965 USDT |
510,469.2000 JUV |
2.4440 USDT |
2.3270 USDT |
2.3640 USDT |
2.4240 USDT |
| 2024-04-30 |
2.4522 USDT |
319,423.1300 JUV |
2.5580 USDT |
2.3620 USDT |
2.3930 USDT |
2.4540 USDT |
| 2024-04-29 |
2.5419 USDT |
324,977.3700 JUV |
2.5340 USDT |
2.4870 USDT |
2.5110 USDT |
2.5680 USDT |
| 2024-04-28 |
2.5849 USDT |
235,776.6400 JUV |
2.5920 USDT |
2.5300 USDT |
2.5450 USDT |
2.5390 USDT |
| 2024-04-27 |
2.5716 USDT |
247,772.7300 JUV |
2.6140 USDT |
2.5220 USDT |
2.5410 USDT |
2.5940 USDT |
| 2024-04-26 |
2.6085 USDT |
286,198.5100 JUV |
2.6300 USDT |
2.5660 USDT |
2.5920 USDT |
2.6090 USDT |
| 2024-04-25 |
2.6896 USDT |
535,207.1500 JUV |
2.6730 USDT |
2.6350 USDT |
2.6530 USDT |
2.6430 USDT |
| 2024-04-24 |
2.6780 USDT |
595,118.1700 JUV |
2.7200 USDT |
2.5890 USDT |
2.6280 USDT |
2.6720 USDT |
| 2024-04-23 |
2.7357 USDT |
543,999.1800 JUV |
2.7160 USDT |
2.6950 USDT |
2.7050 USDT |
2.7090 USDT |
| 2024-04-22 |
2.7311 USDT |
521,801.1200 JUV |
2.7120 USDT |
2.6860 USDT |
2.7170 USDT |
2.7190 USDT |
| 2024-04-21 |
2.7086 USDT |
644,608.9400 JUV |
2.7380 USDT |
2.6280 USDT |
2.6640 USDT |
2.7100 USDT |
| 2024-04-20 |
2.7044 USDT |
590,434.8100 JUV |
2.6220 USDT |
2.6120 USDT |
2.6380 USDT |
2.7450 USDT |
| 2024-04-19 |
2.6939 USDT |
661,786.6300 JUV |
2.6850 USDT |
2.5750 USDT |
2.6100 USDT |
2.6220 USDT |
| 2024-04-18 |
2.6937 USDT |
566,617.2700 JUV |
2.6500 USDT |
2.5860 USDT |
2.6220 USDT |
2.7090 USDT |
| 2024-04-17 |
2.7912 USDT |
1,009,750.0000 JUV |
2.8550 USDT |
2.6440 USDT |
2.6810 USDT |
2.6520 USDT |
| 2024-04-16 |
2.9690 USDT |
3,585,141.5700 JUV |
3.0320 USDT |
2.7010 USDT |
2.8000 USDT |
2.8520 USDT |
| 2024-04-15 |
2.9430 USDT |
3,747,505.0400 JUV |
2.5560 USDT |
2.4610 USDT |
2.5040 USDT |
2.9540 USDT |
| 2024-04-14 |
2.4937 USDT |
777,367.4700 JUV |
2.4400 USDT |
2.3370 USDT |
2.4250 USDT |
2.5710 USDT |
| 2024-04-13 |
2.6441 USDT |
1,316,340.1600 JUV |
2.6460 USDT |
2.1870 USDT |
2.3380 USDT |
2.4520 USDT |
| 2024-04-12 |
2.8702 USDT |
610,868.5300 JUV |
3.0920 USDT |
2.5710 USDT |
2.6630 USDT |
2.6580 USDT |
| 2024-04-11 |
3.2233 USDT |
1,020,344.0700 JUV |
3.1650 USDT |
3.0940 USDT |
3.1120 USDT |
3.1090 USDT |
| 2024-04-10 |
3.2658 USDT |
4,041,880.8800 JUV |
2.8690 USDT |
2.8610 USDT |
2.8860 USDT |
3.2290 USDT |
| 2024-04-09 |
2.9374 USDT |
570,073.0500 JUV |
2.9640 USDT |
2.8500 USDT |
2.8840 USDT |
2.8540 USDT |
| 2024-04-08 |
2.9842 USDT |
508,629.7200 JUV |
2.9840 USDT |
2.9470 USDT |
2.9660 USDT |
2.9600 USDT |
| 2024-04-07 |
2.9866 USDT |
695,235.4500 JUV |
3.0360 USDT |
2.9150 USDT |
2.9430 USDT |
2.9780 USDT |
| 2024-04-06 |
3.1690 USDT |
1,291,701.2800 JUV |
3.2640 USDT |
3.0400 USDT |
3.0800 USDT |
3.0730 USDT |
| 2024-04-05 |
3.2183 USDT |
3,684,206.4500 JUV |
2.9200 USDT |
2.8500 USDT |
2.8900 USDT |
3.2470 USDT |
| 2024-04-04 |
3.0196 USDT |
4,329,382.0400 JUV |
2.8530 USDT |
2.7710 USDT |
2.8190 USDT |
2.9270 USDT |
| 2024-04-03 |
2.8521 USDT |
2,606,935.4200 JUV |
2.6590 USDT |
2.6160 USDT |
2.6480 USDT |
2.8220 USDT |
| 2024-04-02 |
2.6989 USDT |
579,465.5300 JUV |
2.8300 USDT |
2.6330 USDT |
2.6650 USDT |
2.6810 USDT |
| 2024-04-01 |
2.8254 USDT |
595,034.5800 JUV |
2.9730 USDT |
2.7270 USDT |
2.7550 USDT |
2.8400 USDT |
| 2024-03-31 |
2.9480 USDT |
324,201.0300 JUV |
2.8900 USDT |
2.8800 USDT |
2.9120 USDT |
2.9860 USDT |
| 2024-03-30 |
2.9612 USDT |
456,246.5700 JUV |
2.9890 USDT |
2.8750 USDT |
2.8940 USDT |
2.8830 USDT |
| 2024-03-29 |
2.9302 USDT |
471,540.1700 JUV |
2.9350 USDT |
2.8640 USDT |
2.9020 USDT |
3.0100 USDT |
| 2024-03-28 |
2.8855 USDT |
397,647.4400 JUV |
2.8110 USDT |
2.7890 USDT |
2.8210 USDT |
2.9320 USDT |
| 2024-03-27 |
2.8533 USDT |
309,231.3400 JUV |
2.8800 USDT |
2.7820 USDT |
2.8100 USDT |
2.8050 USDT |
| 2024-03-26 |
2.9072 USDT |
488,011.6900 JUV |
2.8950 USDT |
2.8330 USDT |
2.8740 USDT |
2.8830 USDT |
| 2024-03-25 |
2.8877 USDT |
594,424.1200 JUV |
2.8610 USDT |
2.8390 USDT |
2.8700 USDT |
2.8950 USDT |
| 2024-03-24 |
2.8130 USDT |
475,812.3500 JUV |
2.7590 USDT |
2.7400 USDT |
2.7600 USDT |
2.8670 USDT |
| 2024-03-23 |
2.7918 USDT |
630,841.9500 JUV |
2.7310 USDT |
2.7220 USDT |
2.7780 USDT |
2.7870 USDT |
| 2024-03-22 |
2.7056 USDT |
943,937.5600 JUV |
2.7020 USDT |
2.6230 USDT |
2.6870 USDT |
2.7070 USDT |
| 2024-03-21 |
2.6474 USDT |
620,202.6900 JUV |
2.6510 USDT |
2.5900 USDT |
2.6310 USDT |
2.6990 USDT |
| 2024-03-20 |
2.5536 USDT |
1,089,850.3800 JUV |
2.5130 USDT |
2.4700 USDT |
2.5290 USDT |
2.6520 USDT |
| 2024-03-19 |
2.5583 USDT |
920,762.8900 JUV |
2.6530 USDT |
2.4030 USDT |
2.5040 USDT |
2.4960 USDT |