Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.7912 USDT |
1,009,750.0000 JUV |
2.8550 USDT |
2.6440 USDT |
2.6810 USDT |
2.6520 USDT |
| 2024-04-16 |
2.9690 USDT |
3,585,141.5700 JUV |
3.0320 USDT |
2.7010 USDT |
2.8000 USDT |
2.8520 USDT |
| 2024-04-15 |
2.9430 USDT |
3,747,505.0400 JUV |
2.5560 USDT |
2.4610 USDT |
2.5040 USDT |
2.9540 USDT |
| 2024-04-14 |
2.4937 USDT |
777,367.4700 JUV |
2.4400 USDT |
2.3370 USDT |
2.4250 USDT |
2.5710 USDT |
| 2024-04-13 |
2.6441 USDT |
1,316,340.1600 JUV |
2.6460 USDT |
2.1870 USDT |
2.3380 USDT |
2.4520 USDT |
| 2024-04-12 |
2.8702 USDT |
610,868.5300 JUV |
3.0920 USDT |
2.5710 USDT |
2.6630 USDT |
2.6580 USDT |
| 2024-04-11 |
3.2233 USDT |
1,020,344.0700 JUV |
3.1650 USDT |
3.0940 USDT |
3.1120 USDT |
3.1090 USDT |
| 2024-04-10 |
3.2658 USDT |
4,041,880.8800 JUV |
2.8690 USDT |
2.8610 USDT |
2.8860 USDT |
3.2290 USDT |
| 2024-04-09 |
2.9374 USDT |
570,073.0500 JUV |
2.9640 USDT |
2.8500 USDT |
2.8840 USDT |
2.8540 USDT |
| 2024-04-08 |
2.9842 USDT |
508,629.7200 JUV |
2.9840 USDT |
2.9470 USDT |
2.9660 USDT |
2.9600 USDT |
| 2024-04-07 |
2.9866 USDT |
695,235.4500 JUV |
3.0360 USDT |
2.9150 USDT |
2.9430 USDT |
2.9780 USDT |
| 2024-04-06 |
3.1690 USDT |
1,291,701.2800 JUV |
3.2640 USDT |
3.0400 USDT |
3.0800 USDT |
3.0730 USDT |
| 2024-04-05 |
3.2183 USDT |
3,684,206.4500 JUV |
2.9200 USDT |
2.8500 USDT |
2.8900 USDT |
3.2470 USDT |
| 2024-04-04 |
3.0196 USDT |
4,329,382.0400 JUV |
2.8530 USDT |
2.7710 USDT |
2.8190 USDT |
2.9270 USDT |
| 2024-04-03 |
2.8521 USDT |
2,606,935.4200 JUV |
2.6590 USDT |
2.6160 USDT |
2.6480 USDT |
2.8220 USDT |
| 2024-04-02 |
2.6989 USDT |
579,465.5300 JUV |
2.8300 USDT |
2.6330 USDT |
2.6650 USDT |
2.6810 USDT |
| 2024-04-01 |
2.8254 USDT |
595,034.5800 JUV |
2.9730 USDT |
2.7270 USDT |
2.7550 USDT |
2.8400 USDT |
| 2024-03-31 |
2.9480 USDT |
324,201.0300 JUV |
2.8900 USDT |
2.8800 USDT |
2.9120 USDT |
2.9860 USDT |
| 2024-03-30 |
2.9612 USDT |
456,246.5700 JUV |
2.9890 USDT |
2.8750 USDT |
2.8940 USDT |
2.8830 USDT |
| 2024-03-29 |
2.9302 USDT |
471,540.1700 JUV |
2.9350 USDT |
2.8640 USDT |
2.9020 USDT |
3.0100 USDT |
| 2024-03-28 |
2.8855 USDT |
397,647.4400 JUV |
2.8110 USDT |
2.7890 USDT |
2.8210 USDT |
2.9320 USDT |
| 2024-03-27 |
2.8533 USDT |
309,231.3400 JUV |
2.8800 USDT |
2.7820 USDT |
2.8100 USDT |
2.8050 USDT |
| 2024-03-26 |
2.9072 USDT |
488,011.6900 JUV |
2.8950 USDT |
2.8330 USDT |
2.8740 USDT |
2.8830 USDT |
| 2024-03-25 |
2.8877 USDT |
594,424.1200 JUV |
2.8610 USDT |
2.8390 USDT |
2.8700 USDT |
2.8950 USDT |
| 2024-03-24 |
2.8130 USDT |
475,812.3500 JUV |
2.7590 USDT |
2.7400 USDT |
2.7600 USDT |
2.8670 USDT |
| 2024-03-23 |
2.7918 USDT |
630,841.9500 JUV |
2.7310 USDT |
2.7220 USDT |
2.7780 USDT |
2.7870 USDT |
| 2024-03-22 |
2.7056 USDT |
943,937.5600 JUV |
2.7020 USDT |
2.6230 USDT |
2.6870 USDT |
2.7070 USDT |
| 2024-03-21 |
2.6474 USDT |
620,202.6900 JUV |
2.6510 USDT |
2.5900 USDT |
2.6310 USDT |
2.6990 USDT |
| 2024-03-20 |
2.5536 USDT |
1,089,850.3800 JUV |
2.5130 USDT |
2.4700 USDT |
2.5290 USDT |
2.6520 USDT |
| 2024-03-19 |
2.5583 USDT |
920,762.8900 JUV |
2.6530 USDT |
2.4030 USDT |
2.5040 USDT |
2.4960 USDT |
| 2024-03-18 |
2.6772 USDT |
506,867.4700 JUV |
2.7600 USDT |
2.5750 USDT |
2.6080 USDT |
2.6470 USDT |
| 2024-03-17 |
2.7245 USDT |
589,365.4900 JUV |
2.6880 USDT |
2.5670 USDT |
2.6570 USDT |
2.7710 USDT |
| 2024-03-16 |
2.8542 USDT |
650,610.7200 JUV |
2.9860 USDT |
2.6400 USDT |
2.6940 USDT |
2.6870 USDT |
| 2024-03-15 |
3.0297 USDT |
1,722,672.3000 JUV |
3.0390 USDT |
2.8900 USDT |
2.9670 USDT |
2.9900 USDT |
| 2024-03-14 |
3.0363 USDT |
1,529,628.4300 JUV |
3.0580 USDT |
2.8790 USDT |
2.9830 USDT |
3.0540 USDT |
| 2024-03-13 |
2.9929 USDT |
845,342.6200 JUV |
2.9710 USDT |
2.9160 USDT |
2.9520 USDT |
3.0490 USDT |
| 2024-03-12 |
2.8936 USDT |
935,384.0900 JUV |
2.8530 USDT |
2.8010 USDT |
2.8560 USDT |
2.9550 USDT |
| 2024-03-11 |
2.8073 USDT |
628,230.4700 JUV |
2.7730 USDT |
2.6450 USDT |
2.7350 USDT |
2.8240 USDT |
| 2024-03-10 |
2.8073 USDT |
540,892.1500 JUV |
2.9060 USDT |
2.7160 USDT |
2.7690 USDT |
2.7740 USDT |
| 2024-03-09 |
2.8741 USDT |
550,053.9000 JUV |
2.8460 USDT |
2.8180 USDT |
2.8570 USDT |
2.8820 USDT |
| 2024-03-08 |
2.8722 USDT |
2,037,534.0900 JUV |
2.7500 USDT |
2.7290 USDT |
2.7450 USDT |
2.8930 USDT |
| 2024-03-07 |
2.7219 USDT |
539,571.1600 JUV |
2.7060 USDT |
2.6680 USDT |
2.6870 USDT |
2.7420 USDT |
| 2024-03-06 |
2.6523 USDT |
527,016.3700 JUV |
2.6340 USDT |
2.5510 USDT |
2.5950 USDT |
2.6980 USDT |
| 2024-03-05 |
2.7173 USDT |
909,354.9400 JUV |
2.7130 USDT |
2.5500 USDT |
2.6240 USDT |
2.6490 USDT |
| 2024-03-04 |
2.6853 USDT |
600,995.5000 JUV |
2.6550 USDT |
2.6140 USDT |
2.6470 USDT |
2.7180 USDT |
| 2024-03-03 |
2.6869 USDT |
653,659.2900 JUV |
2.6930 USDT |
2.6000 USDT |
2.6550 USDT |
2.6500 USDT |
| 2024-03-02 |
2.6709 USDT |
1,154,485.0900 JUV |
2.5800 USDT |
2.5040 USDT |
2.5470 USDT |
2.7110 USDT |
| 2024-03-01 |
2.5156 USDT |
592,861.7400 JUV |
2.4420 USDT |
2.4390 USDT |
2.4820 USDT |
2.5730 USDT |
| 2024-02-29 |
2.4456 USDT |
463,034.5800 JUV |
2.4350 USDT |
2.4120 USDT |
2.4420 USDT |
2.4500 USDT |
| 2024-02-28 |
2.4455 USDT |
548,421.7700 JUV |
2.4750 USDT |
2.3920 USDT |
2.4280 USDT |
2.4330 USDT |