Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.3275 USDT |
178,993.3500 JUV |
2.3390 USDT |
2.3030 USDT |
2.3190 USDT |
2.3220 USDT |
| 2024-01-27 |
2.3536 USDT |
239,512.7600 JUV |
2.3690 USDT |
2.3230 USDT |
2.3430 USDT |
2.3410 USDT |
| 2024-01-26 |
2.3724 USDT |
257,356.5200 JUV |
2.3570 USDT |
2.3420 USDT |
2.3620 USDT |
2.3630 USDT |
| 2024-01-25 |
2.3115 USDT |
320,171.8800 JUV |
2.3090 USDT |
2.2690 USDT |
2.2840 USDT |
2.3540 USDT |
| 2024-01-24 |
2.2815 USDT |
186,666.1600 JUV |
2.3010 USDT |
2.2460 USDT |
2.2780 USDT |
2.3090 USDT |
| 2024-01-23 |
2.2729 USDT |
457,784.0200 JUV |
2.3130 USDT |
2.1850 USDT |
2.2480 USDT |
2.3070 USDT |
| 2024-01-22 |
2.3613 USDT |
743,145.1900 JUV |
2.3600 USDT |
2.3040 USDT |
2.3300 USDT |
2.3100 USDT |
| 2024-01-21 |
2.3473 USDT |
265,686.9600 JUV |
2.3550 USDT |
2.3030 USDT |
2.3310 USDT |
2.3610 USDT |
| 2024-01-20 |
2.3264 USDT |
375,135.3700 JUV |
2.3110 USDT |
2.2780 USDT |
2.3030 USDT |
2.3500 USDT |
| 2024-01-19 |
2.3084 USDT |
543,987.5900 JUV |
2.3110 USDT |
2.2460 USDT |
2.2820 USDT |
2.3120 USDT |
| 2024-01-18 |
2.4255 USDT |
623,827.5900 JUV |
2.4460 USDT |
2.3130 USDT |
2.3240 USDT |
2.3140 USDT |
| 2024-01-17 |
2.5290 USDT |
1,089,842.0100 JUV |
2.4600 USDT |
2.4400 USDT |
2.4540 USDT |
2.4460 USDT |
| 2024-01-16 |
2.4968 USDT |
1,494,954.7000 JUV |
2.3580 USDT |
2.3560 USDT |
2.3700 USDT |
2.4600 USDT |
| 2024-01-15 |
2.3726 USDT |
334,747.4900 JUV |
2.3710 USDT |
2.3370 USDT |
2.3540 USDT |
2.3520 USDT |
| 2024-01-14 |
2.4776 USDT |
829,389.1700 JUV |
2.4280 USDT |
2.3800 USDT |
2.3950 USDT |
2.3920 USDT |
| 2024-01-13 |
2.4473 USDT |
909,423.5700 JUV |
2.3420 USDT |
2.3160 USDT |
2.3260 USDT |
2.4570 USDT |
| 2024-01-12 |
2.3447 USDT |
435,676.0000 JUV |
2.3510 USDT |
2.2680 USDT |
2.3160 USDT |
2.3450 USDT |
| 2024-01-11 |
2.3326 USDT |
301,299.3200 JUV |
2.3100 USDT |
2.2920 USDT |
2.3160 USDT |
2.3580 USDT |
| 2024-01-10 |
2.2433 USDT |
185,604.5200 JUV |
2.2250 USDT |
2.1930 USDT |
2.2160 USDT |
2.3260 USDT |
| 2024-01-09 |
2.2442 USDT |
236,203.3600 JUV |
2.2780 USDT |
2.2030 USDT |
2.2310 USDT |
2.2240 USDT |
| 2024-01-08 |
2.2599 USDT |
243,494.3600 JUV |
2.2840 USDT |
2.2130 USDT |
2.2360 USDT |
2.2790 USDT |
| 2024-01-07 |
2.3227 USDT |
378,388.5500 JUV |
2.3370 USDT |
2.2730 USDT |
2.2890 USDT |
2.2950 USDT |
| 2024-01-06 |
2.3528 USDT |
276,104.7700 JUV |
2.3850 USDT |
2.3170 USDT |
2.3270 USDT |
2.3250 USDT |
| 2024-01-05 |
2.3789 USDT |
389,272.0100 JUV |
2.3610 USDT |
2.3190 USDT |
2.3390 USDT |
2.3960 USDT |
| 2024-01-04 |
2.3563 USDT |
187,675.7800 JUV |
2.3070 USDT |
2.2740 USDT |
2.3070 USDT |
2.3670 USDT |
| 2024-01-03 |
2.3406 USDT |
323,233.1700 JUV |
2.4580 USDT |
2.1980 USDT |
2.2800 USDT |
2.2910 USDT |
| 2024-01-02 |
2.4429 USDT |
218,877.1300 JUV |
2.4380 USDT |
2.3980 USDT |
2.4240 USDT |
2.4300 USDT |
| 2024-01-01 |
2.4169 USDT |
154,450.1600 JUV |
2.3730 USDT |
2.3530 USDT |
2.3700 USDT |
2.4390 USDT |
| 2023-12-31 |
2.4253 USDT |
100,062.3200 JUV |
2.4280 USDT |
2.4010 USDT |
2.4110 USDT |
2.4010 USDT |
| 2023-12-30 |
2.4270 USDT |
124,870.0700 JUV |
2.4360 USDT |
2.3900 USDT |
2.4090 USDT |
2.4310 USDT |
| 2023-12-29 |
2.4600 USDT |
255,423.7400 JUV |
2.4670 USDT |
2.4110 USDT |
2.4370 USDT |
2.4290 USDT |
| 2023-12-28 |
2.4773 USDT |
192,315.2800 JUV |
2.5110 USDT |
2.4390 USDT |
2.4520 USDT |
2.4510 USDT |
| 2023-12-27 |
2.5084 USDT |
257,338.0700 JUV |
2.5090 USDT |
2.4610 USDT |
2.4920 USDT |
2.5100 USDT |
| 2023-12-26 |
2.4984 USDT |
590,094.1000 JUV |
2.5100 USDT |
2.4500 USDT |
2.4760 USDT |
2.5060 USDT |
| 2023-12-25 |
2.5000 USDT |
525,791.6800 JUV |
2.4490 USDT |
2.4330 USDT |
2.4530 USDT |
2.5300 USDT |
| 2023-12-24 |
2.4499 USDT |
305,631.2700 JUV |
2.4390 USDT |
2.4170 USDT |
2.4440 USDT |
2.4260 USDT |
| 2023-12-23 |
2.4380 USDT |
234,119.2000 JUV |
2.4520 USDT |
2.4130 USDT |
2.4280 USDT |
2.4400 USDT |
| 2023-12-22 |
2.4413 USDT |
181,658.8300 JUV |
2.4430 USDT |
2.4110 USDT |
2.4280 USDT |
2.4520 USDT |
| 2023-12-21 |
2.4299 USDT |
218,902.3600 JUV |
2.4110 USDT |
2.3960 USDT |
2.4130 USDT |
2.4380 USDT |
| 2023-12-20 |
2.4731 USDT |
1,348,351.5400 JUV |
2.3260 USDT |
2.3190 USDT |
2.3340 USDT |
2.4150 USDT |
| 2023-12-19 |
2.3497 USDT |
157,177.7900 JUV |
2.3480 USDT |
2.3090 USDT |
2.3240 USDT |
2.3150 USDT |
| 2023-12-18 |
2.3076 USDT |
280,797.6300 JUV |
2.3770 USDT |
2.2500 USDT |
2.2840 USDT |
2.3440 USDT |
| 2023-12-17 |
2.4207 USDT |
273,543.8100 JUV |
2.4580 USDT |
2.3810 USDT |
2.3880 USDT |
2.3830 USDT |
| 2023-12-16 |
2.4534 USDT |
244,265.7800 JUV |
2.4180 USDT |
2.4140 USDT |
2.4360 USDT |
2.4550 USDT |
| 2023-12-15 |
2.4767 USDT |
348,683.2800 JUV |
2.4910 USDT |
2.4180 USDT |
2.4350 USDT |
2.4220 USDT |
| 2023-12-14 |
2.4864 USDT |
205,321.2400 JUV |
2.4780 USDT |
2.4670 USDT |
2.4800 USDT |
2.4940 USDT |
| 2023-12-13 |
2.4612 USDT |
219,987.8600 JUV |
2.4900 USDT |
2.4110 USDT |
2.4330 USDT |
2.4750 USDT |
| 2023-12-12 |
2.5010 USDT |
399,550.4100 JUV |
2.5450 USDT |
2.4320 USDT |
2.4600 USDT |
2.4750 USDT |
| 2023-12-11 |
2.5578 USDT |
412,559.7200 JUV |
2.6430 USDT |
2.4880 USDT |
2.5270 USDT |
2.5490 USDT |
| 2023-12-10 |
2.6965 USDT |
704,167.3300 JUV |
2.6950 USDT |
2.6270 USDT |
2.6540 USDT |
2.6410 USDT |