Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.4368 USDT |
425,488.7200 JUV |
2.4280 USDT |
2.4030 USDT |
2.4310 USDT |
2.4710 USDT |
| 2024-02-26 |
2.4036 USDT |
306,807.7300 JUV |
2.4190 USDT |
2.3400 USDT |
2.3920 USDT |
2.4230 USDT |
| 2024-02-25 |
2.4104 USDT |
273,630.7400 JUV |
2.4150 USDT |
2.3870 USDT |
2.3960 USDT |
2.4220 USDT |
| 2024-02-24 |
2.4046 USDT |
217,034.6500 JUV |
2.3850 USDT |
2.3630 USDT |
2.3810 USDT |
2.4060 USDT |
| 2024-02-23 |
2.3894 USDT |
311,704.2800 JUV |
2.3650 USDT |
2.3390 USDT |
2.3720 USDT |
2.3740 USDT |
| 2024-02-22 |
2.3725 USDT |
272,691.2900 JUV |
2.3490 USDT |
2.3050 USDT |
2.3180 USDT |
2.3680 USDT |
| 2024-02-21 |
2.3600 USDT |
300,362.2100 JUV |
2.4080 USDT |
2.3010 USDT |
2.3310 USDT |
2.3590 USDT |
| 2024-02-20 |
2.4128 USDT |
363,707.7700 JUV |
2.4340 USDT |
2.3500 USDT |
2.3850 USDT |
2.4090 USDT |
| 2024-02-19 |
2.4227 USDT |
324,949.6400 JUV |
2.4100 USDT |
2.3820 USDT |
2.3950 USDT |
2.4350 USDT |
| 2024-02-18 |
2.4149 USDT |
269,797.9000 JUV |
2.4180 USDT |
2.4000 USDT |
2.4060 USDT |
2.4150 USDT |
| 2024-02-17 |
2.4702 USDT |
998,073.7600 JUV |
2.4240 USDT |
2.4000 USDT |
2.4220 USDT |
2.4190 USDT |
| 2024-02-16 |
2.3981 USDT |
527,938.4500 JUV |
2.3870 USDT |
2.3610 USDT |
2.3830 USDT |
2.4250 USDT |
| 2024-02-15 |
2.3812 USDT |
317,272.0800 JUV |
2.3640 USDT |
2.3600 USDT |
2.3740 USDT |
2.3890 USDT |
| 2024-02-14 |
2.3584 USDT |
294,776.0200 JUV |
2.3560 USDT |
2.3280 USDT |
2.3380 USDT |
2.3610 USDT |
| 2024-02-13 |
2.3545 USDT |
318,764.8100 JUV |
2.3380 USDT |
2.3240 USDT |
2.3330 USDT |
2.3500 USDT |
| 2024-02-12 |
2.3366 USDT |
179,731.8000 JUV |
2.3270 USDT |
2.3110 USDT |
2.3210 USDT |
2.3330 USDT |
| 2024-02-11 |
2.3439 USDT |
167,900.2800 JUV |
2.3380 USDT |
2.3210 USDT |
2.3300 USDT |
2.3260 USDT |
| 2024-02-10 |
2.3470 USDT |
188,228.7300 JUV |
2.3680 USDT |
2.3110 USDT |
2.3390 USDT |
2.3360 USDT |
| 2024-02-09 |
2.3172 USDT |
152,642.0100 JUV |
2.2950 USDT |
2.2890 USDT |
2.3030 USDT |
2.3430 USDT |
| 2024-02-08 |
2.3199 USDT |
206,286.2900 JUV |
2.3270 USDT |
2.2950 USDT |
2.3060 USDT |
2.2970 USDT |
| 2024-02-07 |
2.3040 USDT |
92,374.4300 JUV |
2.2910 USDT |
2.2620 USDT |
2.2830 USDT |
2.3210 USDT |
| 2024-02-06 |
2.2671 USDT |
130,567.1200 JUV |
2.2740 USDT |
2.2460 USDT |
2.2660 USDT |
2.2820 USDT |
| 2024-02-05 |
2.2931 USDT |
112,816.0900 JUV |
2.2870 USDT |
2.2630 USDT |
2.2780 USDT |
2.2750 USDT |
| 2024-02-04 |
2.3247 USDT |
105,833.3400 JUV |
2.3420 USDT |
2.2850 USDT |
2.2920 USDT |
2.2900 USDT |
| 2024-02-03 |
2.3320 USDT |
88,268.2600 JUV |
2.3260 USDT |
2.3140 USDT |
2.3190 USDT |
2.3360 USDT |
| 2024-02-02 |
2.3361 USDT |
135,743.3700 JUV |
2.3550 USDT |
2.3120 USDT |
2.3270 USDT |
2.3290 USDT |
| 2024-02-01 |
2.3226 USDT |
226,912.9500 JUV |
2.3130 USDT |
2.2860 USDT |
2.3070 USDT |
2.3530 USDT |
| 2024-01-31 |
2.3268 USDT |
430,698.2100 JUV |
2.3840 USDT |
2.2890 USDT |
2.3150 USDT |
2.3100 USDT |
| 2024-01-30 |
2.3822 USDT |
620,077.9700 JUV |
2.3350 USDT |
2.3150 USDT |
2.3300 USDT |
2.4000 USDT |
| 2024-01-29 |
2.3216 USDT |
142,208.3800 JUV |
2.3280 USDT |
2.3040 USDT |
2.3130 USDT |
2.3310 USDT |
| 2024-01-28 |
2.3275 USDT |
178,993.3500 JUV |
2.3390 USDT |
2.3030 USDT |
2.3190 USDT |
2.3220 USDT |
| 2024-01-27 |
2.3536 USDT |
239,512.7600 JUV |
2.3690 USDT |
2.3230 USDT |
2.3430 USDT |
2.3410 USDT |
| 2024-01-26 |
2.3724 USDT |
257,356.5200 JUV |
2.3570 USDT |
2.3420 USDT |
2.3620 USDT |
2.3630 USDT |
| 2024-01-25 |
2.3115 USDT |
320,171.8800 JUV |
2.3090 USDT |
2.2690 USDT |
2.2840 USDT |
2.3540 USDT |
| 2024-01-24 |
2.2815 USDT |
186,666.1600 JUV |
2.3010 USDT |
2.2460 USDT |
2.2780 USDT |
2.3090 USDT |
| 2024-01-23 |
2.2729 USDT |
457,784.0200 JUV |
2.3130 USDT |
2.1850 USDT |
2.2480 USDT |
2.3070 USDT |
| 2024-01-22 |
2.3613 USDT |
743,145.1900 JUV |
2.3600 USDT |
2.3040 USDT |
2.3300 USDT |
2.3100 USDT |
| 2024-01-21 |
2.3473 USDT |
265,686.9600 JUV |
2.3550 USDT |
2.3030 USDT |
2.3310 USDT |
2.3610 USDT |
| 2024-01-20 |
2.3264 USDT |
375,135.3700 JUV |
2.3110 USDT |
2.2780 USDT |
2.3030 USDT |
2.3500 USDT |
| 2024-01-19 |
2.3084 USDT |
543,987.5900 JUV |
2.3110 USDT |
2.2460 USDT |
2.2820 USDT |
2.3120 USDT |
| 2024-01-18 |
2.4255 USDT |
623,827.5900 JUV |
2.4460 USDT |
2.3130 USDT |
2.3240 USDT |
2.3140 USDT |
| 2024-01-17 |
2.5290 USDT |
1,089,842.0100 JUV |
2.4600 USDT |
2.4400 USDT |
2.4540 USDT |
2.4460 USDT |
| 2024-01-16 |
2.4968 USDT |
1,494,954.7000 JUV |
2.3580 USDT |
2.3560 USDT |
2.3700 USDT |
2.4600 USDT |
| 2024-01-15 |
2.3726 USDT |
334,747.4900 JUV |
2.3710 USDT |
2.3370 USDT |
2.3540 USDT |
2.3520 USDT |
| 2024-01-14 |
2.4776 USDT |
829,389.1700 JUV |
2.4280 USDT |
2.3800 USDT |
2.3950 USDT |
2.3920 USDT |
| 2024-01-13 |
2.4473 USDT |
909,423.5700 JUV |
2.3420 USDT |
2.3160 USDT |
2.3260 USDT |
2.4570 USDT |
| 2024-01-12 |
2.3447 USDT |
435,676.0000 JUV |
2.3510 USDT |
2.2680 USDT |
2.3160 USDT |
2.3450 USDT |
| 2024-01-11 |
2.3326 USDT |
301,299.3200 JUV |
2.3100 USDT |
2.2920 USDT |
2.3160 USDT |
2.3580 USDT |
| 2024-01-10 |
2.2433 USDT |
185,604.5200 JUV |
2.2250 USDT |
2.1930 USDT |
2.2160 USDT |
2.3260 USDT |
| 2024-01-09 |
2.2442 USDT |
236,203.3600 JUV |
2.2780 USDT |
2.2030 USDT |
2.2310 USDT |
2.2240 USDT |