Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2.4731 USDT |
1,348,351.5400 JUV |
2.3260 USDT |
2.3190 USDT |
2.3340 USDT |
2.4150 USDT |
| 2023-12-19 |
2.3497 USDT |
157,177.7900 JUV |
2.3480 USDT |
2.3090 USDT |
2.3240 USDT |
2.3150 USDT |
| 2023-12-18 |
2.3076 USDT |
280,797.6300 JUV |
2.3770 USDT |
2.2500 USDT |
2.2840 USDT |
2.3440 USDT |
| 2023-12-17 |
2.4207 USDT |
273,543.8100 JUV |
2.4580 USDT |
2.3810 USDT |
2.3880 USDT |
2.3830 USDT |
| 2023-12-16 |
2.4534 USDT |
244,265.7800 JUV |
2.4180 USDT |
2.4140 USDT |
2.4360 USDT |
2.4550 USDT |
| 2023-12-15 |
2.4767 USDT |
348,683.2800 JUV |
2.4910 USDT |
2.4180 USDT |
2.4350 USDT |
2.4220 USDT |
| 2023-12-14 |
2.4864 USDT |
205,321.2400 JUV |
2.4780 USDT |
2.4670 USDT |
2.4800 USDT |
2.4940 USDT |
| 2023-12-13 |
2.4612 USDT |
219,987.8600 JUV |
2.4900 USDT |
2.4110 USDT |
2.4330 USDT |
2.4750 USDT |
| 2023-12-12 |
2.5010 USDT |
399,550.4100 JUV |
2.5450 USDT |
2.4320 USDT |
2.4600 USDT |
2.4750 USDT |
| 2023-12-11 |
2.5578 USDT |
412,559.7200 JUV |
2.6430 USDT |
2.4880 USDT |
2.5270 USDT |
2.5490 USDT |
| 2023-12-10 |
2.6965 USDT |
704,167.3300 JUV |
2.6950 USDT |
2.6270 USDT |
2.6540 USDT |
2.6410 USDT |
| 2023-12-09 |
2.6860 USDT |
877,303.9800 JUV |
2.6260 USDT |
2.5950 USDT |
2.6050 USDT |
2.6770 USDT |
| 2023-12-08 |
2.5942 USDT |
287,611.6100 JUV |
2.5890 USDT |
2.5700 USDT |
2.5850 USDT |
2.6260 USDT |
| 2023-12-07 |
2.6054 USDT |
831,376.6500 JUV |
2.5350 USDT |
2.5320 USDT |
2.5450 USDT |
2.5880 USDT |
| 2023-12-06 |
2.5474 USDT |
383,439.4300 JUV |
2.5450 USDT |
2.5280 USDT |
2.5400 USDT |
2.5390 USDT |
| 2023-12-05 |
2.5334 USDT |
292,335.4000 JUV |
2.5340 USDT |
2.5000 USDT |
2.5220 USDT |
2.5490 USDT |
| 2023-12-04 |
2.5489 USDT |
402,800.1000 JUV |
2.5520 USDT |
2.5020 USDT |
2.5210 USDT |
2.5170 USDT |
| 2023-12-03 |
2.5803 USDT |
497,255.9900 JUV |
2.5630 USDT |
2.5320 USDT |
2.5540 USDT |
2.5360 USDT |
| 2023-12-02 |
2.5494 USDT |
331,206.2200 JUV |
2.5260 USDT |
2.5150 USDT |
2.5410 USDT |
2.5700 USDT |
| 2023-12-01 |
2.5246 USDT |
373,218.9100 JUV |
2.4850 USDT |
2.4780 USDT |
2.4900 USDT |
2.5260 USDT |
| 2023-11-30 |
2.4892 USDT |
515,022.6300 JUV |
2.4720 USDT |
2.4620 USDT |
2.4740 USDT |
2.4810 USDT |
| 2023-11-29 |
2.5008 USDT |
708,471.3500 JUV |
2.4500 USDT |
2.4460 USDT |
2.4510 USDT |
2.4650 USDT |
| 2023-11-28 |
2.4632 USDT |
347,164.7700 JUV |
2.4580 USDT |
2.4400 USDT |
2.4540 USDT |
2.4460 USDT |
| 2023-11-27 |
2.4639 USDT |
1,227,450.9700 JUV |
2.4510 USDT |
2.3780 USDT |
2.4100 USDT |
2.4560 USDT |
| 2023-11-26 |
2.4848 USDT |
568,908.5000 JUV |
2.5030 USDT |
2.4340 USDT |
2.4500 USDT |
2.4500 USDT |
| 2023-11-25 |
2.5096 USDT |
277,403.2200 JUV |
2.5240 USDT |
2.4810 USDT |
2.4920 USDT |
2.5020 USDT |
| 2023-11-24 |
2.4763 USDT |
380,772.9500 JUV |
2.4230 USDT |
2.4190 USDT |
2.4320 USDT |
2.5200 USDT |
| 2023-11-23 |
2.4177 USDT |
267,492.9600 JUV |
2.3940 USDT |
2.3870 USDT |
2.4040 USDT |
2.4190 USDT |
| 2023-11-22 |
2.3755 USDT |
436,502.7200 JUV |
2.3180 USDT |
2.3080 USDT |
2.3380 USDT |
2.4140 USDT |
| 2023-11-21 |
2.5011 USDT |
1,576,752.0100 JUV |
2.4580 USDT |
2.3250 USDT |
2.3380 USDT |
2.3320 USDT |
| 2023-11-20 |
2.4844 USDT |
452,059.1100 JUV |
2.4710 USDT |
2.4500 USDT |
2.4610 USDT |
2.4580 USDT |
| 2023-11-19 |
2.4793 USDT |
658,748.9200 JUV |
2.4800 USDT |
2.4370 USDT |
2.4600 USDT |
2.4720 USDT |
| 2023-11-18 |
2.6018 USDT |
2,090,032.5600 JUV |
2.5690 USDT |
2.4460 USDT |
2.4800 USDT |
2.4800 USDT |
| 2023-11-17 |
2.6853 USDT |
4,821,107.7800 JUV |
2.3670 USDT |
2.3590 USDT |
2.3940 USDT |
2.5680 USDT |
| 2023-11-16 |
2.4600 USDT |
737,261.7800 JUV |
2.4450 USDT |
2.3680 USDT |
2.4020 USDT |
2.3750 USDT |
| 2023-11-15 |
2.4366 USDT |
656,488.2800 JUV |
2.3950 USDT |
2.3810 USDT |
2.3950 USDT |
2.4440 USDT |
| 2023-11-14 |
2.4456 USDT |
861,161.7200 JUV |
2.5060 USDT |
2.3320 USDT |
2.3660 USDT |
2.3890 USDT |
| 2023-11-13 |
2.7414 USDT |
3,749,991.2400 JUV |
2.9800 USDT |
2.5360 USDT |
2.5460 USDT |
2.5360 USDT |
| 2023-11-12 |
3.0201 USDT |
6,706,280.0100 JUV |
2.2950 USDT |
2.2630 USDT |
2.3000 USDT |
2.9400 USDT |
| 2023-11-11 |
2.2691 USDT |
358,547.2400 JUV |
2.2340 USDT |
2.2090 USDT |
2.2270 USDT |
2.3040 USDT |
| 2023-11-10 |
2.1972 USDT |
325,298.7800 JUV |
2.1890 USDT |
2.1400 USDT |
2.1700 USDT |
2.2300 USDT |
| 2023-11-09 |
2.2037 USDT |
404,222.4900 JUV |
2.2150 USDT |
2.1270 USDT |
2.1610 USDT |
2.1900 USDT |
| 2023-11-08 |
2.2093 USDT |
227,137.6700 JUV |
2.1900 USDT |
2.1710 USDT |
2.1940 USDT |
2.2170 USDT |
| 2023-11-07 |
2.2364 USDT |
1,170,800.2200 JUV |
2.1700 USDT |
2.1420 USDT |
2.1610 USDT |
2.1860 USDT |
| 2023-11-06 |
2.1606 USDT |
354,341.5200 JUV |
2.1320 USDT |
2.1210 USDT |
2.1360 USDT |
2.1680 USDT |
| 2023-11-05 |
2.1247 USDT |
201,810.9100 JUV |
2.1140 USDT |
2.1040 USDT |
2.1160 USDT |
2.1360 USDT |
| 2023-11-04 |
2.1198 USDT |
218,268.6000 JUV |
2.1260 USDT |
2.0990 USDT |
2.1110 USDT |
2.1140 USDT |
| 2023-11-03 |
2.1382 USDT |
1,378,791.4700 JUV |
2.0940 USDT |
2.0800 USDT |
2.1000 USDT |
2.1280 USDT |
| 2023-11-02 |
2.0919 USDT |
216,471.2300 JUV |
2.0870 USDT |
2.0750 USDT |
2.0880 USDT |
2.0920 USDT |
| 2023-11-01 |
2.0744 USDT |
199,876.4500 JUV |
2.1040 USDT |
2.0460 USDT |
2.0560 USDT |
2.0870 USDT |