Identifier on Binance: JUVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1.9387 USDT |
239,010.4300 JUV |
1.9420 USDT |
1.9210 USDT |
1.9300 USDT |
1.9600 USDT |
| 2023-10-22 |
1.9332 USDT |
237,117.7700 JUV |
1.9280 USDT |
1.9140 USDT |
1.9190 USDT |
1.9430 USDT |
| 2023-10-21 |
1.9255 USDT |
138,250.6300 JUV |
1.9170 USDT |
1.9170 USDT |
1.9240 USDT |
1.9290 USDT |
| 2023-10-20 |
1.9198 USDT |
155,542.5300 JUV |
1.9090 USDT |
1.9000 USDT |
1.9090 USDT |
1.9170 USDT |
| 2023-10-19 |
1.9190 USDT |
232,529.0300 JUV |
1.9060 USDT |
1.8920 USDT |
1.9040 USDT |
1.9070 USDT |
| 2023-10-18 |
1.9314 USDT |
239,398.1000 JUV |
1.9340 USDT |
1.9020 USDT |
1.9080 USDT |
1.9030 USDT |
| 2023-10-17 |
1.9549 USDT |
754,458.0200 JUV |
1.9400 USDT |
1.9180 USDT |
1.9280 USDT |
1.9280 USDT |
| 2023-10-16 |
1.9293 USDT |
272,055.9600 JUV |
1.9220 USDT |
1.9170 USDT |
1.9220 USDT |
1.9340 USDT |
| 2023-10-15 |
1.9283 USDT |
250,393.1600 JUV |
1.9360 USDT |
1.9130 USDT |
1.9240 USDT |
1.9270 USDT |
| 2023-10-14 |
1.9337 USDT |
327,651.1100 JUV |
1.9230 USDT |
1.9160 USDT |
1.9230 USDT |
1.9380 USDT |
| 2023-10-13 |
1.9307 USDT |
237,481.6100 JUV |
1.9230 USDT |
1.9170 USDT |
1.9220 USDT |
1.9220 USDT |
| 2023-10-12 |
1.9426 USDT |
332,738.2400 JUV |
1.9830 USDT |
1.9160 USDT |
1.9260 USDT |
1.9230 USDT |
| 2023-10-11 |
2.0129 USDT |
1,222,349.9500 JUV |
1.9490 USDT |
1.9400 USDT |
1.9500 USDT |
1.9600 USDT |
| 2023-10-10 |
2.0172 USDT |
2,478,617.9600 JUV |
1.9140 USDT |
1.9030 USDT |
1.9120 USDT |
1.9530 USDT |
| 2023-10-09 |
1.9331 USDT |
386,679.7000 JUV |
1.9990 USDT |
1.8880 USDT |
1.9160 USDT |
1.9100 USDT |
| 2023-10-08 |
2.0184 USDT |
539,098.0400 JUV |
2.0700 USDT |
1.9890 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-10-07 |
2.1007 USDT |
871,141.9800 JUV |
2.1610 USDT |
2.0550 USDT |
2.0770 USDT |
2.0710 USDT |
| 2023-10-06 |
2.2292 USDT |
3,964,946.3400 JUV |
2.0710 USDT |
2.0230 USDT |
2.0740 USDT |
2.1850 USDT |
| 2023-10-05 |
2.2164 USDT |
4,343,820.3700 JUV |
2.0280 USDT |
1.9500 USDT |
1.9620 USDT |
2.0750 USDT |
| 2023-10-04 |
2.1485 USDT |
1,553,167.7700 JUV |
1.9620 USDT |
1.9260 USDT |
1.9370 USDT |
2.0470 USDT |
| 2023-10-03 |
1.9837 USDT |
237,498.6600 JUV |
1.9840 USDT |
1.9470 USDT |
1.9580 USDT |
1.9570 USDT |
| 2023-10-02 |
1.9917 USDT |
246,294.3800 JUV |
1.9850 USDT |
1.9630 USDT |
1.9720 USDT |
1.9810 USDT |
| 2023-10-01 |
1.9774 USDT |
151,685.9100 JUV |
1.9470 USDT |
1.9460 USDT |
1.9530 USDT |
1.9820 USDT |
| 2023-09-30 |
1.9729 USDT |
159,882.7100 JUV |
1.9570 USDT |
1.9440 USDT |
1.9490 USDT |
1.9490 USDT |
| 2023-09-29 |
1.9634 USDT |
56,298.0500 JUV |
1.9560 USDT |
1.9480 USDT |
1.9560 USDT |
1.9580 USDT |
| 2023-09-28 |
1.9550 USDT |
64,587.8900 JUV |
1.9580 USDT |
1.9440 USDT |
1.9520 USDT |
1.9580 USDT |
| 2023-09-27 |
1.9563 USDT |
72,377.7200 JUV |
1.9480 USDT |
1.9400 USDT |
1.9530 USDT |
1.9510 USDT |
| 2023-09-26 |
1.9701 USDT |
129,262.9000 JUV |
1.9840 USDT |
1.9460 USDT |
1.9620 USDT |
1.9480 USDT |
| 2023-09-25 |
1.9788 USDT |
81,519.3200 JUV |
1.9800 USDT |
1.9650 USDT |
1.9730 USDT |
1.9800 USDT |
| 2023-09-24 |
1.9994 USDT |
96,755.4900 JUV |
2.0050 USDT |
1.9850 USDT |
1.9910 USDT |
1.9910 USDT |
| 2023-09-23 |
2.0315 USDT |
242,616.5200 JUV |
2.0010 USDT |
1.9910 USDT |
1.9970 USDT |
2.0020 USDT |
| 2023-09-22 |
1.9893 USDT |
84,184.2500 JUV |
1.9820 USDT |
1.9740 USDT |
1.9830 USDT |
2.0040 USDT |
| 2023-09-21 |
2.0092 USDT |
143,605.1100 JUV |
2.0520 USDT |
1.9680 USDT |
1.9850 USDT |
1.9850 USDT |
| 2023-09-20 |
2.0506 USDT |
107,657.9200 JUV |
2.0490 USDT |
2.0400 USDT |
2.0500 USDT |
2.0520 USDT |
| 2023-09-19 |
2.0449 USDT |
94,614.3600 JUV |
2.0440 USDT |
2.0320 USDT |
2.0420 USDT |
2.0560 USDT |
| 2023-09-18 |
2.0423 USDT |
136,831.1200 JUV |
2.0400 USDT |
2.0220 USDT |
2.0410 USDT |
2.0480 USDT |
| 2023-09-17 |
2.0786 USDT |
611,307.0100 JUV |
2.0410 USDT |
2.0190 USDT |
2.0350 USDT |
2.0370 USDT |
| 2023-09-16 |
2.0440 USDT |
147,982.8800 JUV |
2.0230 USDT |
2.0200 USDT |
2.0240 USDT |
2.0390 USDT |
| 2023-09-15 |
2.0193 USDT |
54,592.8200 JUV |
2.0180 USDT |
2.0090 USDT |
2.0160 USDT |
2.0270 USDT |
| 2023-09-14 |
2.0176 USDT |
89,426.4100 JUV |
2.0180 USDT |
2.0080 USDT |
2.0120 USDT |
2.0170 USDT |
| 2023-09-13 |
2.0153 USDT |
76,476.0000 JUV |
2.0110 USDT |
1.9980 USDT |
2.0130 USDT |
2.0170 USDT |
| 2023-09-12 |
2.0183 USDT |
96,746.7000 JUV |
1.9930 USDT |
1.9900 USDT |
2.0020 USDT |
2.0180 USDT |
| 2023-09-11 |
2.0487 USDT |
271,441.7300 JUV |
2.0460 USDT |
1.9740 USDT |
1.9920 USDT |
1.9940 USDT |
| 2023-09-10 |
2.0879 USDT |
773,345.7200 JUV |
2.0500 USDT |
2.0330 USDT |
2.0440 USDT |
2.0470 USDT |
| 2023-09-09 |
2.0655 USDT |
115,101.0100 JUV |
2.0580 USDT |
2.0460 USDT |
2.0490 USDT |
2.0500 USDT |
| 2023-09-08 |
2.0514 USDT |
150,194.6100 JUV |
2.0780 USDT |
2.0310 USDT |
2.0360 USDT |
2.0640 USDT |
| 2023-09-07 |
2.0578 USDT |
94,969.5500 JUV |
2.0490 USDT |
2.0390 USDT |
2.0450 USDT |
2.0770 USDT |
| 2023-09-06 |
2.0639 USDT |
127,989.7000 JUV |
2.0780 USDT |
2.0330 USDT |
2.0460 USDT |
2.0460 USDT |
| 2023-09-05 |
2.1007 USDT |
225,452.3500 JUV |
2.0860 USDT |
2.0680 USDT |
2.0770 USDT |
2.0810 USDT |
| 2023-09-04 |
2.1056 USDT |
300,742.1500 JUV |
2.0660 USDT |
2.0450 USDT |
2.0580 USDT |
2.0820 USDT |