Crypto exchange Binance
Market Kaia (KAIA) / USD Coin (USDC)
Identifier on Binance: KAIAUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 0.3250 USDC | 790,946.5000 KAIA | 0.3305 USDC | 0.3100 USDC | 0.3133 USDC | 0.3133 USDC |
| 2024-12-06 | 0.3241 USDC | 931,227.8000 KAIA | 0.3185 USDC | 0.3094 USDC | 0.3168 USDC | 0.3309 USDC |
| 2024-12-05 | 0.3280 USDC | 656,575.7000 KAIA | 0.3451 USDC | 0.3124 USDC | 0.3249 USDC | 0.3191 USDC |
| 2024-12-04 | 0.3615 USDC | 564,294.7000 KAIA | 0.3350 USDC | 0.3350 USDC | 0.3458 USDC | 0.3437 USDC |
12