Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: KAIAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.1303 USDT | 52,258,914.5000 | 0.1347 USDT | 0.1259 USDT | 0.1278 USDT | 0.1275 USDT |
| 2024-11-01 | 0.1384 USDT | 185,309,485.0000 | 0.1426 USDT | 0.1300 USDT | 0.1343 USDT | 0.1334 USDT |
| 2024-10-31 | 0.1432 USDT | 398,767,255.8000 | 0.1255 USDT | 0.1255 USDT | 0.1377 USDT | 0.1427 USDT |
12