Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAITOBNB
Price
12
Date Price Volume Open Low High Close
2025-04-12 0.0014 BNB 2,699.3000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-04-11 0.0014 BNB 16,474.7000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-04-10 0.0015 BNB 7,322.3000 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-04-09 0.0016 BNB 9,099.3000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-04-08 0.0016 BNB 7,639.5000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-04-07 0.0016 BNB 5,747.4000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2025-04-06 0.0016 BNB 10,031.5000 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2025-04-05 0.0016 BNB 15,536.9000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2025-04-04 0.0016 BNB 6,863.7000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2025-04-03 0.0016 BNB 11,168.9000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-04-02 0.0016 BNB 15,211.1000 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-04-01 0.0018 BNB 9,339.2000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-03-31 0.0017 BNB 3,985.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-03-30 0.0018 BNB 756.2000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-03-29 0.0018 BNB 1,443.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-03-28 0.0018 BNB 41,899.8000 0.0020 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-03-27 0.0020 BNB 9,181.8000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-26 0.0021 BNB 12,592.8000 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-25 0.0021 BNB 1,255.6000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-03-24 0.0021 BNB 7,715.1000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2025-03-23 0.0021 BNB 4,655.0000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-22 0.0021 BNB 684.9000 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2025-03-21 0.0022 BNB 1,170.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-20 0.0022 BNB 2,981.8000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-03-19 0.0022 BNB 5,491.2000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-03-18 0.0021 BNB 9,849.0000 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-17 0.0022 BNB 912.9000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-03-16 0.0023 BNB 1,715.6000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-03-15 0.0023 BNB 10,927.3000 0.0024 BNB 0.0021 BNB 0.0023 BNB 0.0023 BNB
2025-03-14 0.0025 BNB 2,925.4000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-03-13 0.0025 BNB 9,142.1000 0.0026 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-03-12 0.0025 BNB 3,185.9000 0.0025 BNB 0.0023 BNB 0.0024 BNB 0.0025 BNB
2025-03-11 0.0025 BNB 13,755.0000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-03-10 0.0025 BNB 19,616.6000 0.0027 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-03-09 0.0027 BNB 1,764.4000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-03-08 0.0028 BNB 11,499.8000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2025-03-07 0.0027 BNB 9,294.3000 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-03-06 0.0028 BNB 112,326.5000 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-03-05 0.0033 BNB 189,951.4000 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0031 BNB
2025-03-04 0.0028 BNB 48,741.9000 0.0029 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2025-03-03 0.0033 BNB 58,379.3000 0.0034 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2025-03-02 0.0036 BNB 40,048.5000 0.0036 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2025-03-01 0.0037 BNB 33,026.2000 0.0034 BNB 0.0034 BNB 0.0035 BNB 0.0036 BNB
2025-02-28 0.0035 BNB 29,064.1000 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2025-02-27 0.0044 BNB 124,829.3000 0.0040 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2025-02-26 0.0038 BNB 201,113.9000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0039 BNB
2025-02-25 0.0028 BNB 45,251.5000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-02-24 0.0028 BNB 115,537.0000 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0027 BNB
2025-02-23 0.0023 BNB 52,234.2000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2025-02-22 0.0024 BNB 119,303.5000 0.0022 BNB 0.0021 BNB 0.0023 BNB 0.0023 BNB
12