Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAITOBNB
123
Date Price Volume Open Low High Close
2025-05-08 0.0023 BNB 80,746.8000 0.0024 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2025-05-07 0.0022 BNB 48,967.1000 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0025 BNB
2025-05-06 0.0014 BNB 9,926.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2025-05-05 0.0014 BNB 3,914.5000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2025-05-04 0.0013 BNB 2,856.6000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-05-03 0.0014 BNB 4,093.9000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-05-02 0.0015 BNB 1,738.3000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-05-01 0.0015 BNB 9,497.8000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-04-30 0.0014 BNB 19,931.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-04-29 0.0014 BNB 3,729.2000 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-04-28 0.0016 BNB 3,827.4000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-04-27 0.0016 BNB 1,480.5000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-04-26 0.0016 BNB 10,520.5000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0017 BNB
2025-04-25 0.0016 BNB 6,859.9000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-04-24 0.0015 BNB 2,909.4000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2025-04-23 0.0015 BNB 11,750.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-04-22 0.0013 BNB 956.4000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-04-21 0.0013 BNB 1,142.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-04-20 0.0013 BNB 8,535.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-04-19 0.0012 BNB 7,324.6000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-04-18 0.0012 BNB 10,863.3000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-04-17 0.0012 BNB 11,989.7000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-04-16 0.0012 BNB 6,522.2000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-04-15 0.0013 BNB 613.1000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-04-14 0.0013 BNB 8,557.5000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2025-04-13 0.0014 BNB 17,500.2000 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-04-12 0.0014 BNB 15,314.1000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2025-04-11 0.0014 BNB 16,474.7000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-04-10 0.0015 BNB 7,322.3000 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-04-09 0.0016 BNB 9,099.3000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-04-08 0.0016 BNB 7,639.5000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-04-07 0.0016 BNB 5,747.4000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2025-04-06 0.0016 BNB 10,031.5000 0.0016 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2025-04-05 0.0016 BNB 15,536.9000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2025-04-04 0.0016 BNB 6,863.7000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2025-04-03 0.0016 BNB 11,168.9000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-04-02 0.0016 BNB 15,211.1000 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-04-01 0.0018 BNB 9,339.2000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-03-31 0.0017 BNB 3,985.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-03-30 0.0018 BNB 756.2000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-03-29 0.0018 BNB 1,443.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-03-28 0.0018 BNB 41,899.8000 0.0020 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-03-27 0.0020 BNB 9,181.8000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-26 0.0021 BNB 12,592.8000 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-25 0.0021 BNB 1,255.6000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-03-24 0.0021 BNB 7,715.1000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2025-03-23 0.0021 BNB 4,655.0000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-22 0.0021 BNB 684.9000 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2025-03-21 0.0022 BNB 1,170.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-20 0.0022 BNB 2,981.8000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
123