Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: KAITOFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0.8128 FDUSD | 159,408.3000 | 0.7970 FDUSD | 0.7928 FDUSD | 0.7992 FDUSD | 0.8244 FDUSD |
| 2025-04-10 | 0.8205 FDUSD | 158,065.2000 | 0.8975 FDUSD | 0.7897 FDUSD | 0.7968 FDUSD | 0.7999 FDUSD |
| 2025-04-09 | 0.8795 FDUSD | 214,684.8000 | 0.8666 FDUSD | 0.8164 FDUSD | 0.8439 FDUSD | 0.8963 FDUSD |
| 2025-04-08 | 0.9185 FDUSD | 180,846.1000 | 0.9000 FDUSD | 0.8647 FDUSD | 0.8737 FDUSD | 0.8737 FDUSD |
| 2025-04-07 | 0.8596 FDUSD | 321,406.1000 | 0.8114 FDUSD | 0.7903 FDUSD | 0.8132 FDUSD | 0.9100 FDUSD |
| 2025-04-06 | 0.8572 FDUSD | 134,218.8000 | 0.9826 FDUSD | 0.7931 FDUSD | 0.8060 FDUSD | 0.7988 FDUSD |
| 2025-04-05 | 0.9737 FDUSD | 115,690.7000 | 0.9563 FDUSD | 0.9270 FDUSD | 0.9421 FDUSD | 0.9688 FDUSD |
| 2025-04-04 | 0.9457 FDUSD | 112,679.6000 | 0.9404 FDUSD | 0.9166 FDUSD | 0.9345 FDUSD | 0.9538 FDUSD |
| 2025-04-03 | 0.9402 FDUSD | 153,183.0000 | 0.8870 FDUSD | 0.8870 FDUSD | 0.9184 FDUSD | 0.9327 FDUSD |
| 2025-04-02 | 0.9644 FDUSD | 257,083.7000 | 1.0198 FDUSD | 0.8849 FDUSD | 0.8974 FDUSD | 0.8925 FDUSD |
| 2025-04-01 | 1.0599 FDUSD | 40,388.0000 | 1.0238 FDUSD | 1.0199 FDUSD | 1.0261 FDUSD | 1.0277 FDUSD |
| 2025-03-31 | 1.0526 FDUSD | 1,018,690.3000 | 1.0699 FDUSD | 1.0088 FDUSD | 1.0364 FDUSD | 1.0288 FDUSD |
| 2025-03-30 | 1.0685 FDUSD | 922,856.1000 | 1.0542 FDUSD | 1.0359 FDUSD | 1.0562 FDUSD | 1.0596 FDUSD |
| 2025-03-29 | 1.0858 FDUSD | 1,036,785.9000 | 1.1442 FDUSD | 1.0304 FDUSD | 1.0481 FDUSD | 1.0503 FDUSD |
| 2025-03-28 | 1.1359 FDUSD | 1,830,026.8000 | 1.2831 FDUSD | 1.0612 FDUSD | 1.0830 FDUSD | 1.1400 FDUSD |
| 2025-03-27 | 1.2943 FDUSD | 1,170,240.9000 | 1.2722 FDUSD | 1.2615 FDUSD | 1.2833 FDUSD | 1.2837 FDUSD |
| 2025-03-26 | 1.3207 FDUSD | 1,060,474.6000 | 1.3640 FDUSD | 1.2600 FDUSD | 1.2847 FDUSD | 1.2685 FDUSD |
| 2025-03-25 | 1.3519 FDUSD | 1,544,471.3000 | 1.3807 FDUSD | 1.3195 FDUSD | 1.3355 FDUSD | 1.3596 FDUSD |
| 2025-03-24 | 1.3283 FDUSD | 3,791,182.9000 | 1.2790 FDUSD | 1.2548 FDUSD | 1.2750 FDUSD | 1.3848 FDUSD |
| 2025-03-23 | 1.3068 FDUSD | 1,689,221.0000 | 1.3287 FDUSD | 1.2479 FDUSD | 1.2758 FDUSD | 1.2775 FDUSD |
| 2025-03-22 | 1.3260 FDUSD | 1,831,692.8000 | 1.3058 FDUSD | 1.2929 FDUSD | 1.3123 FDUSD | 1.3378 FDUSD |
| 2025-03-21 | 1.3675 FDUSD | 3,258,670.6000 | 1.4020 FDUSD | 1.3168 FDUSD | 1.3285 FDUSD | 1.3208 FDUSD |
| 2025-03-20 | 1.3612 FDUSD | 4,066,384.6000 | 1.3416 FDUSD | 1.3121 FDUSD | 1.3266 FDUSD | 1.3645 FDUSD |
| 2025-03-19 | 1.3149 FDUSD | 397,964.2000 | 1.3233 FDUSD | 1.2843 FDUSD | 1.3144 FDUSD | 1.3402 FDUSD |
| 2025-03-18 | 1.3648 FDUSD | 576,575.0000 | 1.4375 FDUSD | 1.3052 FDUSD | 1.3251 FDUSD | 1.3251 FDUSD |
| 2025-03-17 | 1.3992 FDUSD | 267,441.7000 | 1.3798 FDUSD | 1.3723 FDUSD | 1.3878 FDUSD | 1.4208 FDUSD |
| 2025-03-16 | 1.4164 FDUSD | 367,736.3000 | 1.4446 FDUSD | 1.3661 FDUSD | 1.3834 FDUSD | 1.3699 FDUSD |
| 2025-03-15 | 1.4452 FDUSD | 1,088,215.6000 | 1.4157 FDUSD | 1.3071 FDUSD | 1.4079 FDUSD | 1.4469 FDUSD |
| 2025-03-14 | 1.4451 FDUSD | 423,189.6000 | 1.3969 FDUSD | 1.3915 FDUSD | 1.4183 FDUSD | 1.4226 FDUSD |
| 2025-03-13 | 1.4678 FDUSD | 301,845.2000 | 1.4867 FDUSD | 1.3717 FDUSD | 1.3975 FDUSD | 1.4024 FDUSD |
| 2025-03-12 | 1.3713 FDUSD | 412,739.8000 | 1.3669 FDUSD | 1.2982 FDUSD | 1.3311 FDUSD | 1.4189 FDUSD |
| 2025-03-11 | 1.3705 FDUSD | 317,607.1000 | 1.3180 FDUSD | 1.2605 FDUSD | 1.3376 FDUSD | 1.3555 FDUSD |
| 2025-03-10 | 1.4259 FDUSD | 304,546.0000 | 1.4933 FDUSD | 1.2842 FDUSD | 1.3342 FDUSD | 1.3284 FDUSD |
| 2025-03-09 | 1.5845 FDUSD | 259,702.0000 | 1.6554 FDUSD | 1.4766 FDUSD | 1.5049 FDUSD | 1.4904 FDUSD |
| 2025-03-08 | 1.6798 FDUSD | 523,472.0000 | 1.5441 FDUSD | 1.5235 FDUSD | 1.5622 FDUSD | 1.6536 FDUSD |
| 2025-03-07 | 1.6362 FDUSD | 313,981.1000 | 1.6349 FDUSD | 1.5527 FDUSD | 1.5717 FDUSD | 1.5716 FDUSD |
| 2025-03-06 | 1.7673 FDUSD | 1,604,413.2000 | 1.8026 FDUSD | 1.6087 FDUSD | 1.6290 FDUSD | 1.6276 FDUSD |
| 2025-03-05 | 1.7969 FDUSD | 4,428,116.8000 | 1.5490 FDUSD | 1.4791 FDUSD | 1.5332 FDUSD | 1.8377 FDUSD |
| 2025-03-04 | 1.5586 FDUSD | 5,407,869.2000 | 1.6628 FDUSD | 1.4531 FDUSD | 1.5586 FDUSD | 1.5619 FDUSD |
| 2025-03-03 | 2.0143 FDUSD | 3,200,459.4000 | 2.1218 FDUSD | 1.7037 FDUSD | 1.7370 FDUSD | 1.7312 FDUSD |
| 2025-03-02 | 2.2330 FDUSD | 2,471,361.6000 | 2.2074 FDUSD | 2.0461 FDUSD | 2.1382 FDUSD | 2.1186 FDUSD |
| 2025-03-01 | 2.1525 FDUSD | 1,715,902.2000 | 1.9884 FDUSD | 1.9775 FDUSD | 2.0667 FDUSD | 2.1952 FDUSD |
| 2025-02-28 | 2.0876 FDUSD | 1,790,336.5000 | 2.1598 FDUSD | 1.8856 FDUSD | 1.9804 FDUSD | 1.9958 FDUSD |
| 2025-02-27 | 2.5934 FDUSD | 721,417.6000 | 2.4534 FDUSD | 2.3220 FDUSD | 2.4534 FDUSD | 2.3972 FDUSD |
| 2025-02-26 | 2.1431 FDUSD | 1,490,245.4000 | 1.7248 FDUSD | 1.6927 FDUSD | 1.7283 FDUSD | 2.3933 FDUSD |
| 2025-02-25 | 1.7385 FDUSD | 863,918.8000 | 1.7179 FDUSD | 1.6014 FDUSD | 1.6728 FDUSD | 1.7436 FDUSD |
| 2025-02-24 | 1.7687 FDUSD | 990,659.5000 | 1.5738 FDUSD | 1.5253 FDUSD | 1.5559 FDUSD | 1.6945 FDUSD |
| 2025-02-23 | 1.5364 FDUSD | 620,354.3000 | 1.5435 FDUSD | 1.4447 FDUSD | 1.5016 FDUSD | 1.5214 FDUSD |
| 2025-02-22 | 1.6315 FDUSD | 475,167.6000 | 1.4196 FDUSD | 1.3610 FDUSD | 1.5683 FDUSD | 1.5612 FDUSD |
| 2025-02-21 | 1.6606 FDUSD | 5,712,245.3000 | 1.6311 FDUSD | 1.2673 FDUSD | 1.3800 FDUSD | 1.4949 FDUSD |
12