Identifier on Binance: KAITOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.8877 FDUSD |
10,607.4000 |
0.9119 FDUSD |
0.8270 FDUSD |
0.8484 FDUSD |
0.8694 FDUSD |
| 2025-11-03 |
0.9331 FDUSD |
25,023.8000 |
0.9931 FDUSD |
0.8691 FDUSD |
0.9125 FDUSD |
0.9125 FDUSD |
| 2025-11-02 |
1.0446 FDUSD |
24,606.1000 |
1.0574 FDUSD |
0.9899 FDUSD |
0.9931 FDUSD |
0.9931 FDUSD |
| 2025-11-01 |
1.0496 FDUSD |
23,891.6000 |
0.9909 FDUSD |
0.9884 FDUSD |
0.9909 FDUSD |
1.0434 FDUSD |
| 2025-10-31 |
0.9967 FDUSD |
2,907.5000 |
0.9900 FDUSD |
0.9699 FDUSD |
0.9699 FDUSD |
0.9960 FDUSD |
| 2025-10-30 |
1.0104 FDUSD |
26,686.5000 |
1.0595 FDUSD |
0.9600 FDUSD |
0.9670 FDUSD |
0.9884 FDUSD |
| 2025-10-29 |
1.0751 FDUSD |
44,976.5000 |
1.1027 FDUSD |
1.0431 FDUSD |
1.0545 FDUSD |
1.0775 FDUSD |
| 2025-10-28 |
1.1310 FDUSD |
15,506.6000 |
1.1249 FDUSD |
1.0841 FDUSD |
1.0841 FDUSD |
1.0841 FDUSD |
| 2025-10-27 |
1.2098 FDUSD |
70,700.7000 |
1.2029 FDUSD |
1.1370 FDUSD |
1.1379 FDUSD |
1.1370 FDUSD |
| 2025-10-26 |
1.1500 FDUSD |
26,849.3000 |
1.1651 FDUSD |
1.1175 FDUSD |
1.1203 FDUSD |
1.1384 FDUSD |
| 2025-10-25 |
1.1442 FDUSD |
166,277.6000 |
1.0766 FDUSD |
1.0723 FDUSD |
1.0848 FDUSD |
1.1883 FDUSD |
| 2025-10-24 |
1.0527 FDUSD |
8,591.4000 |
1.0502 FDUSD |
1.0320 FDUSD |
1.0320 FDUSD |
1.0569 FDUSD |
| 2025-10-23 |
1.0264 FDUSD |
27,080.3000 |
1.0111 FDUSD |
1.0061 FDUSD |
1.0086 FDUSD |
1.0502 FDUSD |
| 2025-10-22 |
1.0183 FDUSD |
29,560.1000 |
1.0360 FDUSD |
0.9815 FDUSD |
0.9968 FDUSD |
0.9998 FDUSD |
| 2025-10-21 |
1.0612 FDUSD |
17,739.0000 |
1.0918 FDUSD |
1.0392 FDUSD |
1.0392 FDUSD |
1.0679 FDUSD |
| 2025-10-20 |
1.0888 FDUSD |
18,774.3000 |
1.0520 FDUSD |
1.0516 FDUSD |
1.0552 FDUSD |
1.0918 FDUSD |
| 2025-10-19 |
1.0512 FDUSD |
40,967.9000 |
1.0405 FDUSD |
1.0236 FDUSD |
1.0294 FDUSD |
1.0764 FDUSD |
| 2025-10-18 |
1.0478 FDUSD |
18,867.0000 |
1.0472 FDUSD |
1.0387 FDUSD |
1.0387 FDUSD |
1.0425 FDUSD |
| 2025-10-17 |
1.0256 FDUSD |
33,987.4000 |
1.0565 FDUSD |
0.9909 FDUSD |
1.0099 FDUSD |
1.0520 FDUSD |
| 2025-10-16 |
1.0780 FDUSD |
22,184.8000 |
1.0850 FDUSD |
1.0373 FDUSD |
1.0434 FDUSD |
1.0447 FDUSD |
| 2025-10-15 |
1.1163 FDUSD |
36,361.6000 |
1.1485 FDUSD |
1.0802 FDUSD |
1.0900 FDUSD |
1.0900 FDUSD |
| 2025-10-14 |
1.1355 FDUSD |
41,945.9000 |
1.2115 FDUSD |
1.0970 FDUSD |
1.0979 FDUSD |
1.1577 FDUSD |
| 2025-10-13 |
1.1890 FDUSD |
66,061.2000 |
1.1580 FDUSD |
1.1483 FDUSD |
1.1605 FDUSD |
1.2195 FDUSD |
| 2025-10-12 |
1.1162 FDUSD |
22,429.9000 |
1.0685 FDUSD |
1.0479 FDUSD |
1.0485 FDUSD |
1.1788 FDUSD |
| 2025-10-11 |
1.1316 FDUSD |
57,601.7000 |
1.1436 FDUSD |
1.0586 FDUSD |
1.0718 FDUSD |
1.0718 FDUSD |
| 2025-10-10 |
1.1657 FDUSD |
146,711.4000 |
1.3110 FDUSD |
0.7495 FDUSD |
1.1165 FDUSD |
1.1892 FDUSD |
| 2025-10-09 |
1.3580 FDUSD |
82,645.1000 |
1.3461 FDUSD |
1.2806 FDUSD |
1.2838 FDUSD |
1.2970 FDUSD |
| 2025-10-08 |
1.3532 FDUSD |
57,436.2000 |
1.3476 FDUSD |
1.3213 FDUSD |
1.3403 FDUSD |
1.3495 FDUSD |
| 2025-10-07 |
1.3576 FDUSD |
40,622.7000 |
1.3938 FDUSD |
1.3218 FDUSD |
1.3317 FDUSD |
1.3430 FDUSD |
| 2025-10-06 |
1.4225 FDUSD |
84,237.8000 |
1.3764 FDUSD |
1.3638 FDUSD |
1.3741 FDUSD |
1.4094 FDUSD |
| 2025-10-05 |
1.4066 FDUSD |
57,810.0000 |
1.4002 FDUSD |
1.3708 FDUSD |
1.3708 FDUSD |
1.3708 FDUSD |
| 2025-10-04 |
1.4088 FDUSD |
48,171.0000 |
1.4214 FDUSD |
1.3900 FDUSD |
1.3963 FDUSD |
1.4009 FDUSD |
| 2025-10-03 |
1.4231 FDUSD |
117,649.3000 |
1.4017 FDUSD |
1.3639 FDUSD |
1.3680 FDUSD |
1.4623 FDUSD |
| 2025-10-02 |
1.4561 FDUSD |
129,410.9000 |
1.4425 FDUSD |
1.4157 FDUSD |
1.4170 FDUSD |
1.4157 FDUSD |
| 2025-10-01 |
1.4390 FDUSD |
93,008.0000 |
1.4202 FDUSD |
1.3580 FDUSD |
1.3626 FDUSD |
1.4338 FDUSD |
| 2025-09-30 |
1.5107 FDUSD |
111,611.4000 |
1.5729 FDUSD |
1.4136 FDUSD |
1.4376 FDUSD |
1.4262 FDUSD |
| 2025-09-29 |
1.4084 FDUSD |
187,742.8000 |
1.4097 FDUSD |
1.2606 FDUSD |
1.2829 FDUSD |
1.5624 FDUSD |
| 2025-09-28 |
1.3863 FDUSD |
492,817.2000 |
1.1929 FDUSD |
1.1481 FDUSD |
1.1998 FDUSD |
1.4228 FDUSD |
| 2025-09-27 |
1.2060 FDUSD |
561,062.7000 |
1.0300 FDUSD |
1.0300 FDUSD |
1.0375 FDUSD |
1.1803 FDUSD |
| 2025-09-26 |
0.9936 FDUSD |
41,850.4000 |
0.9680 FDUSD |
0.9680 FDUSD |
0.9739 FDUSD |
1.0313 FDUSD |
| 2025-09-25 |
0.9961 FDUSD |
109,062.9000 |
1.0303 FDUSD |
0.9444 FDUSD |
0.9648 FDUSD |
0.9650 FDUSD |
| 2025-09-24 |
1.0232 FDUSD |
116,379.7000 |
1.0107 FDUSD |
0.9887 FDUSD |
1.0121 FDUSD |
1.0386 FDUSD |
| 2025-09-23 |
1.0230 FDUSD |
55,809.2000 |
1.0284 FDUSD |
1.0033 FDUSD |
1.0083 FDUSD |
1.0049 FDUSD |
| 2025-09-22 |
1.0330 FDUSD |
68,869.5000 |
1.1437 FDUSD |
1.0001 FDUSD |
1.0214 FDUSD |
1.0214 FDUSD |
| 2025-09-21 |
1.1520 FDUSD |
76,552.5000 |
1.1688 FDUSD |
1.1300 FDUSD |
1.1378 FDUSD |
1.1476 FDUSD |
| 2025-09-20 |
1.1629 FDUSD |
84,406.9000 |
1.1373 FDUSD |
1.1373 FDUSD |
1.1513 FDUSD |
1.1604 FDUSD |
| 2025-09-19 |
1.1665 FDUSD |
31,996.0000 |
1.1996 FDUSD |
1.1439 FDUSD |
1.1441 FDUSD |
1.1445 FDUSD |
| 2025-09-18 |
1.1783 FDUSD |
110,954.5000 |
1.1841 FDUSD |
1.1499 FDUSD |
1.1594 FDUSD |
1.1905 FDUSD |
| 2025-09-17 |
1.1576 FDUSD |
127,017.5000 |
1.1196 FDUSD |
1.1133 FDUSD |
1.1307 FDUSD |
1.1513 FDUSD |
| 2025-09-16 |
1.1107 FDUSD |
45,375.2000 |
1.1157 FDUSD |
1.0899 FDUSD |
1.0965 FDUSD |
1.1162 FDUSD |