Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: KAITOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-11 | 30.9520 TRY | 3,077,177.7000 | 30.2770 TRY | 30.0340 TRY | 30.3360 TRY | 31.2350 TRY |
| 2025-04-10 | 31.3830 TRY | 2,262,925.9000 | 33.8160 TRY | 29.9710 TRY | 30.2720 TRY | 30.3270 TRY |
| 2025-04-09 | 33.3468 TRY | 2,201,864.7000 | 32.9440 TRY | 30.9630 TRY | 32.1050 TRY | 33.7380 TRY |
| 2025-04-08 | 35.2699 TRY | 1,645,373.0000 | 34.2410 TRY | 32.8100 TRY | 33.2180 TRY | 33.1090 TRY |
| 2025-04-07 | 33.3672 TRY | 2,984,694.5000 | 30.7710 TRY | 30.0400 TRY | 30.9730 TRY | 34.5460 TRY |
| 2025-04-06 | 32.9932 TRY | 1,372,619.7000 | 37.2660 TRY | 30.0920 TRY | 30.6410 TRY | 30.3760 TRY |
| 2025-04-05 | 37.3193 TRY | 1,909,796.0000 | 36.1650 TRY | 35.0630 TRY | 35.6930 TRY | 36.6890 TRY |
| 2025-04-04 | 36.0152 TRY | 978,952.3000 | 35.6010 TRY | 34.6690 TRY | 35.4000 TRY | 36.0640 TRY |
| 2025-04-03 | 35.1881 TRY | 921,301.9000 | 33.1230 TRY | 33.1220 TRY | 34.7450 TRY | 35.4560 TRY |
| 2025-04-02 | 35.6704 TRY | 1,582,964.5000 | 38.9420 TRY | 33.0630 TRY | 33.4930 TRY | 33.4020 TRY |
| 2025-04-01 | 40.3191 TRY | 1,065,941.8000 | 39.1660 TRY | 38.7960 TRY | 39.3200 TRY | 39.1650 TRY |
| 2025-03-31 | 39.9527 TRY | 1,428,585.7000 | 41.0320 TRY | 38.5640 TRY | 39.6170 TRY | 39.2840 TRY |
| 2025-03-30 | 41.1589 TRY | 1,536,569.1000 | 40.7050 TRY | 39.9910 TRY | 40.7840 TRY | 40.6320 TRY |
| 2025-03-29 | 41.8540 TRY | 1,679,986.3000 | 44.1830 TRY | 39.8000 TRY | 40.4520 TRY | 40.5380 TRY |
| 2025-03-28 | 43.6368 TRY | 3,477,388.8000 | 48.8480 TRY | 40.8940 TRY | 41.6170 TRY | 44.0310 TRY |
| 2025-03-27 | 49.2406 TRY | 1,402,746.2000 | 48.3170 TRY | 47.9320 TRY | 48.7410 TRY | 48.8280 TRY |
| 2025-03-26 | 50.4001 TRY | 1,716,238.4000 | 51.8820 TRY | 47.8670 TRY | 48.7840 TRY | 48.1860 TRY |
| 2025-03-25 | 51.1736 TRY | 2,086,075.5000 | 52.5130 TRY | 50.0210 TRY | 50.6460 TRY | 51.6900 TRY |
| 2025-03-24 | 50.6700 TRY | 3,098,405.5000 | 48.9550 TRY | 48.0000 TRY | 48.8330 TRY | 52.6120 TRY |
| 2025-03-23 | 50.2742 TRY | 2,081,638.8000 | 51.4760 TRY | 48.5480 TRY | 49.5730 TRY | 48.9890 TRY |
| 2025-03-22 | 50.9348 TRY | 2,343,893.3000 | 49.9090 TRY | 49.5150 TRY | 50.1690 TRY | 51.6260 TRY |
| 2025-03-21 | 52.0644 TRY | 2,111,827.5000 | 53.3750 TRY | 50.1190 TRY | 50.5930 TRY | 50.4910 TRY |
| 2025-03-20 | 51.9026 TRY | 3,359,147.2000 | 50.8920 TRY | 49.9000 TRY | 50.4810 TRY | 51.9000 TRY |
| 2025-03-19 | 49.9294 TRY | 4,198,986.5000 | 48.4800 TRY | 47.2580 TRY | 48.2410 TRY | 51.0520 TRY |
| 2025-03-18 | 49.5774 TRY | 2,176,735.4000 | 52.5070 TRY | 47.8460 TRY | 48.5770 TRY | 48.4780 TRY |
| 2025-03-17 | 51.3697 TRY | 3,182,818.6000 | 50.6450 TRY | 50.2920 TRY | 50.9680 TRY | 52.0110 TRY |
| 2025-03-16 | 51.7061 TRY | 3,348,358.8000 | 52.9580 TRY | 50.1450 TRY | 50.7800 TRY | 50.2650 TRY |
| 2025-03-15 | 52.8600 TRY | 10,814,571.5000 | 51.9410 TRY | 47.9590 TRY | 51.6370 TRY | 53.0890 TRY |
| 2025-03-14 | 52.9156 TRY | 4,600,296.2000 | 51.1710 TRY | 50.9500 TRY | 51.8930 TRY | 52.1820 TRY |
| 2025-03-13 | 54.0987 TRY | 6,954,782.1000 | 54.6340 TRY | 50.1130 TRY | 51.1330 TRY | 51.3050 TRY |
| 2025-03-12 | 50.8625 TRY | 5,769,997.7000 | 49.8080 TRY | 47.3330 TRY | 48.7440 TRY | 51.8960 TRY |
| 2025-03-11 | 50.6261 TRY | 5,988,345.6000 | 48.2800 TRY | 46.1710 TRY | 49.0140 TRY | 49.5310 TRY |
| 2025-03-10 | 51.5120 TRY | 5,234,162.7000 | 54.5300 TRY | 46.9000 TRY | 48.8430 TRY | 48.6050 TRY |
| 2025-03-09 | 57.6605 TRY | 4,132,174.3000 | 60.4700 TRY | 54.1000 TRY | 55.2570 TRY | 54.6900 TRY |
| 2025-03-08 | 61.6236 TRY | 9,543,903.0000 | 56.5580 TRY | 55.5800 TRY | 57.1000 TRY | 60.3650 TRY |
| 2025-03-07 | 59.4788 TRY | 5,912,808.7000 | 59.5520 TRY | 56.7140 TRY | 57.5820 TRY | 57.3400 TRY |
| 2025-03-06 | 62.5582 TRY | 7,109,876.5000 | 65.6350 TRY | 58.5110 TRY | 59.3980 TRY | 59.3410 TRY |
| 2025-03-05 | 69.0340 TRY | 20,502,048.0000 | 56.2370 TRY | 53.8510 TRY | 55.7320 TRY | 67.0000 TRY |
| 2025-03-04 | 57.0843 TRY | 11,578,347.0000 | 60.6440 TRY | 53.0120 TRY | 56.8810 TRY | 56.9300 TRY |
| 2025-03-03 | 73.0171 TRY | 8,146,159.5000 | 76.7750 TRY | 61.9000 TRY | 63.3360 TRY | 63.0470 TRY |
| 2025-03-02 | 81.8168 TRY | 14,347,584.6000 | 80.4810 TRY | 74.0000 TRY | 77.5500 TRY | 76.7300 TRY |
| 2025-03-01 | 80.7117 TRY | 16,801,682.3000 | 72.4630 TRY | 71.9730 TRY | 75.2560 TRY | 80.0910 TRY |
| 2025-02-28 | 75.4594 TRY | 15,501,923.1000 | 78.3000 TRY | 68.6980 TRY | 72.2020 TRY | 72.7110 TRY |
| 2025-02-27 | 95.7610 TRY | 17,824,844.1000 | 89.5160 TRY | 84.5500 TRY | 89.2600 TRY | 87.2150 TRY |
| 2025-02-26 | 80.2477 TRY | 39,115,343.6000 | 63.1760 TRY | 61.8050 TRY | 63.1250 TRY | 87.4440 TRY |
| 2025-02-25 | 63.5951 TRY | 16,464,849.6000 | 62.5760 TRY | 58.5090 TRY | 61.2460 TRY | 64.1120 TRY |
| 2025-02-24 | 65.2839 TRY | 36,229,443.0000 | 57.2730 TRY | 55.5000 TRY | 56.8070 TRY | 61.6560 TRY |
| 2025-02-23 | 55.9404 TRY | 14,459,464.1000 | 56.2870 TRY | 52.5510 TRY | 54.7230 TRY | 55.0010 TRY |
| 2025-02-22 | 60.1182 TRY | 31,141,342.3000 | 52.3490 TRY | 49.6910 TRY | 57.1640 TRY | 56.9450 TRY |
| 2025-02-21 | 61.8815 TRY | 96,500,606.5000 | 59.6350 TRY | 45.8660 TRY | 50.2520 TRY | 54.7340 TRY |
12