Identifier on Binance: KAVABTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-28 |
0.0002 BTC |
4,373,580.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-07-27 |
0.0002 BTC |
3,468,073.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-26 |
0.0002 BTC |
1,789,106.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-07-25 |
0.0003 BTC |
1,364,893.0000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-07-24 |
0.0003 BTC |
1,385,679.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-23 |
0.0003 BTC |
2,309,778.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-22 |
0.0003 BTC |
2,142,002.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-21 |
0.0003 BTC |
3,608,931.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-20 |
0.0003 BTC |
6,456,870.0000 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-07-19 |
0.0003 BTC |
3,255,703.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-18 |
0.0002 BTC |
1,506,992.0000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-07-17 |
0.0002 BTC |
1,567,429.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-16 |
0.0002 BTC |
1,881,104.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-15 |
0.0002 BTC |
2,088,564.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-14 |
0.0002 BTC |
2,498,950.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-13 |
0.0002 BTC |
1,307,598.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-12 |
0.0002 BTC |
2,454,877.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-11 |
0.0002 BTC |
5,716,887.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-10 |
0.0001 BTC |
1,879,479.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-09 |
0.0001 BTC |
1,226,584.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-08 |
0.0001 BTC |
1,611,580.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-07 |
0.0001 BTC |
1,239,761.0000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-06 |
0.0001 BTC |
1,266,913.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-05 |
0.0001 BTC |
1,255,100.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-04 |
0.0001 BTC |
1,178,585.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-03 |
0.0001 BTC |
1,708,320.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-02 |
0.0001 BTC |
1,439,217.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-01 |
0.0001 BTC |
1,651,789.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-30 |
0.0001 BTC |
2,133,109.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-29 |
0.0001 BTC |
2,354,683.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-28 |
0.0001 BTC |
1,236,993.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-27 |
0.0001 BTC |
2,072,658.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-26 |
0.0001 BTC |
1,758,001.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-25 |
0.0001 BTC |
3,182,308.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-24 |
0.0001 BTC |
2,432,770.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-23 |
0.0001 BTC |
1,486,897.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-22 |
0.0001 BTC |
1,305,839.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-21 |
0.0001 BTC |
1,237,059.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-20 |
0.0001 BTC |
1,210,977.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-19 |
0.0001 BTC |
1,599,894.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-18 |
0.0001 BTC |
2,607,755.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-17 |
0.0001 BTC |
1,321,842.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-16 |
0.0001 BTC |
599,657.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-15 |
0.0001 BTC |
1,267,991.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-14 |
0.0001 BTC |
780,935.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-13 |
0.0001 BTC |
465,268.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-12 |
0.0001 BTC |
1,022,465.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-11 |
0.0001 BTC |
2,362,597.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-10 |
0.0001 BTC |
2,574,668.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-09 |
0.0001 BTC |
3,959,301.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |