Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9734 USDT |
5,992,396.9700 |
0.9753 USDT |
0.9294 USDT |
0.9541 USDT |
0.9527 USDT |
| 2024-12-21 |
1.0210 USDT |
7,737,325.8300 |
1.0239 USDT |
0.9467 USDT |
0.9686 USDT |
0.9704 USDT |
| 2024-12-20 |
0.9376 USDT |
19,859,362.4000 |
0.9904 USDT |
0.8476 USDT |
0.8960 USDT |
1.0358 USDT |
| 2024-12-19 |
1.0382 USDT |
15,023,139.4600 |
1.1034 USDT |
0.9450 USDT |
0.9859 USDT |
1.0041 USDT |
| 2024-12-18 |
1.1704 USDT |
12,501,987.1500 |
1.2379 USDT |
1.0680 USDT |
1.1198 USDT |
1.1114 USDT |
| 2024-12-17 |
1.2828 USDT |
9,145,137.9200 |
1.3080 USDT |
1.2170 USDT |
1.2409 USDT |
1.2349 USDT |
| 2024-12-16 |
1.3587 USDT |
10,113,802.6700 |
1.4351 USDT |
1.2848 USDT |
1.3193 USDT |
1.3321 USDT |
| 2024-12-15 |
1.3286 USDT |
7,250,079.7000 |
1.2915 USDT |
1.2561 USDT |
1.2811 USDT |
1.3383 USDT |
| 2024-12-14 |
1.3163 USDT |
7,957,785.5600 |
1.4121 USDT |
1.2538 USDT |
1.2814 USDT |
1.2827 USDT |
| 2024-12-13 |
1.3777 USDT |
9,406,820.5200 |
1.3758 USDT |
1.3260 USDT |
1.3582 USDT |
1.3972 USDT |
| 2024-12-12 |
1.4467 USDT |
11,216,167.7800 |
1.4864 USDT |
1.3627 USDT |
1.3862 USDT |
1.3759 USDT |
| 2024-12-11 |
1.4374 USDT |
17,091,479.9700 |
1.3323 USDT |
1.2875 USDT |
1.3558 USDT |
1.4896 USDT |
| 2024-12-10 |
1.3084 USDT |
23,603,794.7500 |
1.4406 USDT |
1.1800 USDT |
1.2332 USDT |
1.3584 USDT |
| 2024-12-09 |
1.5061 USDT |
24,882,384.8900 |
1.7571 USDT |
1.1661 USDT |
1.4635 USDT |
1.4660 USDT |
| 2024-12-08 |
1.7741 USDT |
7,577,470.7400 |
1.8399 USDT |
1.7200 USDT |
1.7506 USDT |
1.7493 USDT |
| 2024-12-07 |
1.8416 USDT |
14,748,154.0600 |
1.7652 USDT |
1.7116 USDT |
1.7536 USDT |
1.8518 USDT |
| 2024-12-06 |
1.7819 USDT |
16,090,112.3200 |
1.6996 USDT |
1.6790 USDT |
1.7366 USDT |
1.7521 USDT |
| 2024-12-05 |
1.7031 USDT |
17,606,093.4200 |
1.6303 USDT |
1.6008 USDT |
1.6529 USDT |
1.7491 USDT |
| 2024-12-04 |
1.6920 USDT |
32,195,239.2500 |
1.7005 USDT |
1.5780 USDT |
1.6189 USDT |
1.6115 USDT |
| 2024-12-03 |
1.4787 USDT |
52,557,481.4200 |
1.1774 USDT |
1.1707 USDT |
1.2173 USDT |
1.6860 USDT |
| 2024-12-02 |
1.1336 USDT |
15,878,064.0000 |
1.1674 USDT |
1.0703 USDT |
1.1126 USDT |
1.1695 USDT |
| 2024-12-01 |
1.1881 USDT |
11,450,285.9400 |
1.1824 USDT |
1.1353 USDT |
1.1718 USDT |
1.1797 USDT |
| 2024-11-30 |
1.2111 USDT |
13,299,344.4100 |
1.2321 USDT |
1.1683 USDT |
1.1928 USDT |
1.1822 USDT |
| 2024-11-29 |
1.2313 USDT |
19,562,746.8800 |
1.1559 USDT |
1.1515 USDT |
1.1753 USDT |
1.2412 USDT |
| 2024-11-28 |
1.1807 USDT |
35,606,272.8100 |
1.1960 USDT |
1.1074 USDT |
1.1351 USDT |
1.1488 USDT |
| 2024-11-27 |
1.0632 USDT |
25,073,257.5000 |
0.9551 USDT |
0.9219 USDT |
0.9434 USDT |
1.1869 USDT |
| 2024-11-26 |
0.9803 USDT |
39,235,454.3000 |
0.9289 USDT |
0.9173 USDT |
0.9452 USDT |
0.9542 USDT |
| 2024-11-25 |
0.9939 USDT |
55,062,002.4100 |
0.8796 USDT |
0.8230 USDT |
0.8498 USDT |
0.9364 USDT |
| 2024-11-24 |
0.8233 USDT |
16,772,165.1500 |
0.8284 USDT |
0.7588 USDT |
0.8087 USDT |
0.8615 USDT |
| 2024-11-23 |
0.7832 USDT |
20,355,180.8700 |
0.7387 USDT |
0.7372 USDT |
0.7607 USDT |
0.8267 USDT |
| 2024-11-22 |
0.7057 USDT |
13,737,409.9700 |
0.6934 USDT |
0.6741 USDT |
0.6929 USDT |
0.7164 USDT |
| 2024-11-21 |
0.6792 USDT |
9,636,832.2800 |
0.6563 USDT |
0.6320 USDT |
0.6584 USDT |
0.6833 USDT |
| 2024-11-20 |
0.6817 USDT |
9,929,388.2900 |
0.6958 USDT |
0.6522 USDT |
0.6658 USDT |
0.6608 USDT |
| 2024-11-19 |
0.7068 USDT |
15,051,850.2200 |
0.7207 USDT |
0.6731 USDT |
0.6900 USDT |
0.6938 USDT |
| 2024-11-18 |
0.6873 USDT |
21,060,105.0400 |
0.6378 USDT |
0.6300 USDT |
0.6467 USDT |
0.7282 USDT |
| 2024-11-17 |
0.6829 USDT |
18,796,852.8700 |
0.6680 USDT |
0.6300 USDT |
0.6348 USDT |
0.6303 USDT |
| 2024-11-16 |
0.6562 USDT |
17,441,657.8800 |
0.6541 USDT |
0.6353 USDT |
0.6427 USDT |
0.6652 USDT |
| 2024-11-15 |
0.6278 USDT |
17,328,786.0000 |
0.5892 USDT |
0.5724 USDT |
0.5893 USDT |
0.6497 USDT |
| 2024-11-14 |
0.6105 USDT |
11,644,722.3200 |
0.6184 USDT |
0.5795 USDT |
0.5925 USDT |
0.5941 USDT |
| 2024-11-13 |
0.6099 USDT |
16,873,901.1900 |
0.6227 USDT |
0.5700 USDT |
0.5943 USDT |
0.6190 USDT |
| 2024-11-12 |
0.6214 USDT |
15,469,583.3500 |
0.6364 USDT |
0.5900 USDT |
0.6033 USDT |
0.6310 USDT |
| 2024-11-11 |
0.6152 USDT |
10,501,201.7200 |
0.6085 USDT |
0.5910 USDT |
0.6075 USDT |
0.6165 USDT |
| 2024-11-10 |
0.6110 USDT |
9,236,159.3400 |
0.5786 USDT |
0.5744 USDT |
0.5821 USDT |
0.6271 USDT |
| 2024-11-09 |
0.5590 USDT |
7,024,338.5400 |
0.5442 USDT |
0.5387 USDT |
0.5433 USDT |
0.5813 USDT |
| 2024-11-08 |
0.5403 USDT |
12,630,271.2600 |
0.5451 USDT |
0.5231 USDT |
0.5368 USDT |
0.5439 USDT |
| 2024-11-07 |
0.5493 USDT |
5,010,652.2800 |
0.5483 USDT |
0.5324 USDT |
0.5419 USDT |
0.5480 USDT |
| 2024-11-06 |
0.5314 USDT |
6,990,896.3000 |
0.4942 USDT |
0.4941 USDT |
0.5080 USDT |
0.5497 USDT |
| 2024-11-05 |
0.4816 USDT |
6,727,025.9600 |
0.4707 USDT |
0.4666 USDT |
0.4741 USDT |
0.4940 USDT |
| 2024-11-04 |
0.4804 USDT |
6,955,291.1500 |
0.4930 USDT |
0.4550 USDT |
0.4714 USDT |
0.4699 USDT |
| 2024-11-03 |
0.4885 USDT |
5,739,465.7700 |
0.5060 USDT |
0.4690 USDT |
0.4830 USDT |
0.4940 USDT |