Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: KDAUSDT
123...2021
Date Price Volume Open Low High Close
2024-12-23 0.9843 USDT 2,020,481.6400 0.9640 USDT 0.9404 USDT 0.9683 USDT 0.9863 USDT
2024-12-22 0.9726 USDT 6,590,220.6200 0.9753 USDT 0.9294 USDT 0.9619 USDT 0.9579 USDT
2024-12-21 1.0210 USDT 7,737,325.8300 1.0239 USDT 0.9467 USDT 0.9686 USDT 0.9704 USDT
2024-12-20 0.9376 USDT 19,859,362.4000 0.9904 USDT 0.8476 USDT 0.8960 USDT 1.0358 USDT
2024-12-19 1.0382 USDT 15,023,139.4600 1.1034 USDT 0.9450 USDT 0.9859 USDT 1.0041 USDT
2024-12-18 1.1704 USDT 12,501,987.1500 1.2379 USDT 1.0680 USDT 1.1198 USDT 1.1114 USDT
2024-12-17 1.2828 USDT 9,145,137.9200 1.3080 USDT 1.2170 USDT 1.2409 USDT 1.2349 USDT
2024-12-16 1.3587 USDT 10,113,802.6700 1.4351 USDT 1.2848 USDT 1.3193 USDT 1.3321 USDT
2024-12-15 1.3286 USDT 7,250,079.7000 1.2915 USDT 1.2561 USDT 1.2811 USDT 1.3383 USDT
2024-12-14 1.3163 USDT 7,957,785.5600 1.4121 USDT 1.2538 USDT 1.2814 USDT 1.2827 USDT
2024-12-13 1.3777 USDT 9,406,820.5200 1.3758 USDT 1.3260 USDT 1.3582 USDT 1.3972 USDT
2024-12-12 1.4467 USDT 11,216,167.7800 1.4864 USDT 1.3627 USDT 1.3862 USDT 1.3759 USDT
2024-12-11 1.4374 USDT 17,091,479.9700 1.3323 USDT 1.2875 USDT 1.3558 USDT 1.4896 USDT
2024-12-10 1.3084 USDT 23,603,794.7500 1.4406 USDT 1.1800 USDT 1.2332 USDT 1.3584 USDT
2024-12-09 1.5061 USDT 24,882,384.8900 1.7571 USDT 1.1661 USDT 1.4635 USDT 1.4660 USDT
2024-12-08 1.7741 USDT 7,577,470.7400 1.8399 USDT 1.7200 USDT 1.7506 USDT 1.7493 USDT
2024-12-07 1.8416 USDT 14,748,154.0600 1.7652 USDT 1.7116 USDT 1.7536 USDT 1.8518 USDT
2024-12-06 1.7819 USDT 16,090,112.3200 1.6996 USDT 1.6790 USDT 1.7366 USDT 1.7521 USDT
2024-12-05 1.7031 USDT 17,606,093.4200 1.6303 USDT 1.6008 USDT 1.6529 USDT 1.7491 USDT
2024-12-04 1.6920 USDT 32,195,239.2500 1.7005 USDT 1.5780 USDT 1.6189 USDT 1.6115 USDT
2024-12-03 1.4787 USDT 52,557,481.4200 1.1774 USDT 1.1707 USDT 1.2173 USDT 1.6860 USDT
2024-12-02 1.1336 USDT 15,878,064.0000 1.1674 USDT 1.0703 USDT 1.1126 USDT 1.1695 USDT
2024-12-01 1.1881 USDT 11,450,285.9400 1.1824 USDT 1.1353 USDT 1.1718 USDT 1.1797 USDT
2024-11-30 1.2111 USDT 13,299,344.4100 1.2321 USDT 1.1683 USDT 1.1928 USDT 1.1822 USDT
2024-11-29 1.2313 USDT 19,562,746.8800 1.1559 USDT 1.1515 USDT 1.1753 USDT 1.2412 USDT
2024-11-28 1.1807 USDT 35,606,272.8100 1.1960 USDT 1.1074 USDT 1.1351 USDT 1.1488 USDT
2024-11-27 1.0632 USDT 25,073,257.5000 0.9551 USDT 0.9219 USDT 0.9434 USDT 1.1869 USDT
2024-11-26 0.9803 USDT 39,235,454.3000 0.9289 USDT 0.9173 USDT 0.9452 USDT 0.9542 USDT
2024-11-25 0.9939 USDT 55,062,002.4100 0.8796 USDT 0.8230 USDT 0.8498 USDT 0.9364 USDT
2024-11-24 0.8233 USDT 16,772,165.1500 0.8284 USDT 0.7588 USDT 0.8087 USDT 0.8615 USDT
2024-11-23 0.7832 USDT 20,355,180.8700 0.7387 USDT 0.7372 USDT 0.7607 USDT 0.8267 USDT
2024-11-22 0.7057 USDT 13,737,409.9700 0.6934 USDT 0.6741 USDT 0.6929 USDT 0.7164 USDT
2024-11-21 0.6792 USDT 9,636,832.2800 0.6563 USDT 0.6320 USDT 0.6584 USDT 0.6833 USDT
2024-11-20 0.6817 USDT 9,929,388.2900 0.6958 USDT 0.6522 USDT 0.6658 USDT 0.6608 USDT
2024-11-19 0.7068 USDT 15,051,850.2200 0.7207 USDT 0.6731 USDT 0.6900 USDT 0.6938 USDT
2024-11-18 0.6873 USDT 21,060,105.0400 0.6378 USDT 0.6300 USDT 0.6467 USDT 0.7282 USDT
2024-11-17 0.6829 USDT 18,796,852.8700 0.6680 USDT 0.6300 USDT 0.6348 USDT 0.6303 USDT
2024-11-16 0.6562 USDT 17,441,657.8800 0.6541 USDT 0.6353 USDT 0.6427 USDT 0.6652 USDT
2024-11-15 0.6278 USDT 17,328,786.0000 0.5892 USDT 0.5724 USDT 0.5893 USDT 0.6497 USDT
2024-11-14 0.6105 USDT 11,644,722.3200 0.6184 USDT 0.5795 USDT 0.5925 USDT 0.5941 USDT
2024-11-13 0.6099 USDT 16,873,901.1900 0.6227 USDT 0.5700 USDT 0.5943 USDT 0.6190 USDT
2024-11-12 0.6214 USDT 15,469,583.3500 0.6364 USDT 0.5900 USDT 0.6033 USDT 0.6310 USDT
2024-11-11 0.6152 USDT 10,501,201.7200 0.6085 USDT 0.5910 USDT 0.6075 USDT 0.6165 USDT
2024-11-10 0.6110 USDT 9,236,159.3400 0.5786 USDT 0.5744 USDT 0.5821 USDT 0.6271 USDT
2024-11-09 0.5590 USDT 7,024,338.5400 0.5442 USDT 0.5387 USDT 0.5433 USDT 0.5813 USDT
2024-11-08 0.5403 USDT 12,630,271.2600 0.5451 USDT 0.5231 USDT 0.5368 USDT 0.5439 USDT
2024-11-07 0.5493 USDT 5,010,652.2800 0.5483 USDT 0.5324 USDT 0.5419 USDT 0.5480 USDT
2024-11-06 0.5314 USDT 6,990,896.3000 0.4942 USDT 0.4941 USDT 0.5080 USDT 0.5497 USDT
2024-11-05 0.4816 USDT 6,727,025.9600 0.4707 USDT 0.4666 USDT 0.4741 USDT 0.4940 USDT
2024-11-04 0.4804 USDT 6,955,291.1500 0.4930 USDT 0.4550 USDT 0.4714 USDT 0.4699 USDT
123...2021