Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.4815 USDT |
2,149,030.0100 |
0.4710 USDT |
0.4690 USDT |
0.4720 USDT |
0.4760 USDT |
| 2023-09-29 |
0.4715 USDT |
1,480,374.6000 |
0.4730 USDT |
0.4670 USDT |
0.4710 USDT |
0.4700 USDT |
| 2023-09-28 |
0.4728 USDT |
1,319,788.3300 |
0.4710 USDT |
0.4680 USDT |
0.4710 USDT |
0.4720 USDT |
| 2023-09-27 |
0.4715 USDT |
1,539,484.1800 |
0.4710 USDT |
0.4630 USDT |
0.4680 USDT |
0.4680 USDT |
| 2023-09-26 |
0.4709 USDT |
1,069,445.0000 |
0.4770 USDT |
0.4640 USDT |
0.4700 USDT |
0.4710 USDT |
| 2023-09-25 |
0.4769 USDT |
1,602,619.6400 |
0.4630 USDT |
0.4600 USDT |
0.4640 USDT |
0.4770 USDT |
| 2023-09-24 |
0.4686 USDT |
944,012.6400 |
0.4720 USDT |
0.4610 USDT |
0.4680 USDT |
0.4630 USDT |
| 2023-09-23 |
0.4746 USDT |
1,033,553.2000 |
0.4780 USDT |
0.4670 USDT |
0.4700 USDT |
0.4720 USDT |
| 2023-09-22 |
0.4780 USDT |
878,852.9900 |
0.4770 USDT |
0.4710 USDT |
0.4760 USDT |
0.4780 USDT |
| 2023-09-21 |
0.4838 USDT |
1,350,718.7500 |
0.4940 USDT |
0.4740 USDT |
0.4770 USDT |
0.4780 USDT |
| 2023-09-20 |
0.4942 USDT |
1,465,249.0700 |
0.5030 USDT |
0.4810 USDT |
0.4910 USDT |
0.4930 USDT |
| 2023-09-19 |
0.4983 USDT |
1,468,100.7200 |
0.4910 USDT |
0.4910 USDT |
0.4960 USDT |
0.5020 USDT |
| 2023-09-18 |
0.4874 USDT |
5,374,846.4400 |
0.5000 USDT |
0.4750 USDT |
0.4850 USDT |
0.4920 USDT |
| 2023-09-17 |
0.5055 USDT |
1,075,863.4800 |
0.5140 USDT |
0.4950 USDT |
0.5000 USDT |
0.4990 USDT |
| 2023-09-16 |
0.5150 USDT |
1,301,619.5500 |
0.5100 USDT |
0.5100 USDT |
0.5140 USDT |
0.5140 USDT |
| 2023-09-15 |
0.5077 USDT |
1,277,238.1300 |
0.5010 USDT |
0.5000 USDT |
0.5040 USDT |
0.5120 USDT |
| 2023-09-14 |
0.5166 USDT |
1,892,975.9100 |
0.5180 USDT |
0.5030 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-09-13 |
0.5124 USDT |
2,442,174.8800 |
0.5150 USDT |
0.5040 USDT |
0.5100 USDT |
0.5190 USDT |
| 2023-09-12 |
0.5067 USDT |
3,579,820.9700 |
0.4910 USDT |
0.4880 USDT |
0.4910 USDT |
0.5180 USDT |
| 2023-09-11 |
0.5045 USDT |
2,967,495.0600 |
0.5230 USDT |
0.4870 USDT |
0.4890 USDT |
0.4880 USDT |
| 2023-09-10 |
0.5214 USDT |
5,083,098.3500 |
0.5460 USDT |
0.5000 USDT |
0.5100 USDT |
0.5220 USDT |
| 2023-09-09 |
0.5490 USDT |
6,734,188.6400 |
0.5320 USDT |
0.5240 USDT |
0.5310 USDT |
0.5480 USDT |
| 2023-09-08 |
0.5226 USDT |
5,526,797.3300 |
0.5150 USDT |
0.5020 USDT |
0.5080 USDT |
0.5310 USDT |
| 2023-09-07 |
0.5009 USDT |
4,575,590.8800 |
0.4760 USDT |
0.4750 USDT |
0.4860 USDT |
0.5110 USDT |
| 2023-09-06 |
0.4819 USDT |
2,323,010.4200 |
0.4900 USDT |
0.4690 USDT |
0.4770 USDT |
0.4780 USDT |
| 2023-09-05 |
0.4967 USDT |
9,463,419.2600 |
0.4740 USDT |
0.4660 USDT |
0.4720 USDT |
0.4910 USDT |
| 2023-09-04 |
0.4608 USDT |
3,378,275.8200 |
0.4480 USDT |
0.4420 USDT |
0.4490 USDT |
0.4720 USDT |
| 2023-09-03 |
0.4521 USDT |
1,665,371.3300 |
0.4470 USDT |
0.4440 USDT |
0.4480 USDT |
0.4460 USDT |
| 2023-09-02 |
0.4481 USDT |
1,244,258.1200 |
0.4500 USDT |
0.4400 USDT |
0.4460 USDT |
0.4480 USDT |
| 2023-09-01 |
0.4545 USDT |
1,622,989.6600 |
0.4580 USDT |
0.4440 USDT |
0.4490 USDT |
0.4470 USDT |
| 2023-08-31 |
0.4733 USDT |
2,650,363.6000 |
0.4860 USDT |
0.4530 USDT |
0.4580 USDT |
0.4600 USDT |
| 2023-08-30 |
0.4832 USDT |
2,505,759.3400 |
0.4810 USDT |
0.4700 USDT |
0.4730 USDT |
0.4880 USDT |
| 2023-08-29 |
0.4787 USDT |
4,146,818.0600 |
0.4710 USDT |
0.4600 USDT |
0.4680 USDT |
0.4810 USDT |
| 2023-08-28 |
0.4888 USDT |
2,804,570.1600 |
0.5030 USDT |
0.4740 USDT |
0.4820 USDT |
0.4780 USDT |
| 2023-08-27 |
0.5112 USDT |
5,335,629.0100 |
0.5140 USDT |
0.4950 USDT |
0.5030 USDT |
0.5020 USDT |
| 2023-08-26 |
0.5088 USDT |
16,052,184.5300 |
0.4990 USDT |
0.4750 USDT |
0.4820 USDT |
0.5180 USDT |
| 2023-08-25 |
0.5157 USDT |
12,995,039.4300 |
0.4500 USDT |
0.4400 USDT |
0.4460 USDT |
0.4990 USDT |
| 2023-08-24 |
0.4515 USDT |
923,988.5800 |
0.4570 USDT |
0.4450 USDT |
0.4490 USDT |
0.4500 USDT |
| 2023-08-23 |
0.4526 USDT |
1,374,519.5900 |
0.4440 USDT |
0.4400 USDT |
0.4450 USDT |
0.4590 USDT |
| 2023-08-22 |
0.4453 USDT |
1,437,400.7300 |
0.4570 USDT |
0.4300 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-08-21 |
0.4471 USDT |
1,527,170.2800 |
0.4530 USDT |
0.4340 USDT |
0.4410 USDT |
0.4580 USDT |
| 2023-08-20 |
0.4536 USDT |
671,697.8000 |
0.4610 USDT |
0.4480 USDT |
0.4510 USDT |
0.4530 USDT |
| 2023-08-19 |
0.4541 USDT |
1,223,674.2500 |
0.4490 USDT |
0.4440 USDT |
0.4490 USDT |
0.4570 USDT |
| 2023-08-18 |
0.4388 USDT |
1,868,366.6900 |
0.4380 USDT |
0.4320 USDT |
0.4360 USDT |
0.4460 USDT |
| 2023-08-17 |
0.4525 USDT |
2,924,068.3000 |
0.4700 USDT |
0.4160 USDT |
0.4400 USDT |
0.4380 USDT |
| 2023-08-16 |
0.4836 USDT |
2,071,159.8600 |
0.4990 USDT |
0.4650 USDT |
0.4680 USDT |
0.4670 USDT |
| 2023-08-15 |
0.5123 USDT |
2,835,334.0200 |
0.5270 USDT |
0.4920 USDT |
0.4990 USDT |
0.5000 USDT |
| 2023-08-14 |
0.5296 USDT |
1,951,592.3900 |
0.5300 USDT |
0.5230 USDT |
0.5260 USDT |
0.5270 USDT |
| 2023-08-13 |
0.5334 USDT |
1,172,655.8500 |
0.5360 USDT |
0.5290 USDT |
0.5320 USDT |
0.5320 USDT |
| 2023-08-12 |
0.5326 USDT |
1,542,428.9700 |
0.5240 USDT |
0.5230 USDT |
0.5250 USDT |
0.5350 USDT |