Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5245 USDT |
706,689.8700 |
0.5260 USDT |
0.5210 USDT |
0.5240 USDT |
0.5250 USDT |
| 2023-08-10 |
0.5240 USDT |
1,171,586.9900 |
0.5270 USDT |
0.5180 USDT |
0.5220 USDT |
0.5260 USDT |
| 2023-08-09 |
0.5292 USDT |
1,927,513.0700 |
0.5280 USDT |
0.5210 USDT |
0.5240 USDT |
0.5290 USDT |
| 2023-08-08 |
0.5230 USDT |
1,733,440.6200 |
0.5240 USDT |
0.5160 USDT |
0.5200 USDT |
0.5290 USDT |
| 2023-08-07 |
0.5226 USDT |
1,939,493.2300 |
0.5260 USDT |
0.5100 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-08-06 |
0.5222 USDT |
1,558,108.0500 |
0.5200 USDT |
0.5150 USDT |
0.5180 USDT |
0.5240 USDT |
| 2023-08-05 |
0.5168 USDT |
888,510.4300 |
0.5160 USDT |
0.5110 USDT |
0.5150 USDT |
0.5190 USDT |
| 2023-08-04 |
0.5209 USDT |
1,508,487.4000 |
0.5200 USDT |
0.5090 USDT |
0.5160 USDT |
0.5150 USDT |
| 2023-08-03 |
0.5254 USDT |
1,620,138.0800 |
0.5210 USDT |
0.5180 USDT |
0.5230 USDT |
0.5200 USDT |
| 2023-08-02 |
0.5327 USDT |
2,993,168.4000 |
0.5560 USDT |
0.5110 USDT |
0.5220 USDT |
0.5200 USDT |
| 2023-08-01 |
0.5433 USDT |
1,326,347.9400 |
0.5540 USDT |
0.5310 USDT |
0.5390 USDT |
0.5540 USDT |
| 2023-07-31 |
0.5570 USDT |
901,261.8300 |
0.5620 USDT |
0.5500 USDT |
0.5540 USDT |
0.5530 USDT |
| 2023-07-30 |
0.5675 USDT |
593,957.4800 |
0.5760 USDT |
0.5540 USDT |
0.5610 USDT |
0.5610 USDT |
| 2023-07-29 |
0.5742 USDT |
856,743.5800 |
0.5710 USDT |
0.5680 USDT |
0.5700 USDT |
0.5760 USDT |
| 2023-07-28 |
0.5763 USDT |
1,367,123.5400 |
0.5690 USDT |
0.5600 USDT |
0.5630 USDT |
0.5730 USDT |
| 2023-07-27 |
0.5699 USDT |
963,355.1400 |
0.5720 USDT |
0.5620 USDT |
0.5660 USDT |
0.5730 USDT |
| 2023-07-26 |
0.5681 USDT |
966,770.5600 |
0.5720 USDT |
0.5560 USDT |
0.5610 USDT |
0.5740 USDT |
| 2023-07-25 |
0.5711 USDT |
1,078,378.4400 |
0.5620 USDT |
0.5600 USDT |
0.5620 USDT |
0.5710 USDT |
| 2023-07-24 |
0.5739 USDT |
1,801,291.7500 |
0.5950 USDT |
0.5600 USDT |
0.5630 USDT |
0.5620 USDT |
| 2023-07-23 |
0.5925 USDT |
785,317.0900 |
0.5910 USDT |
0.5870 USDT |
0.5910 USDT |
0.5950 USDT |
| 2023-07-22 |
0.5979 USDT |
759,970.4300 |
0.6020 USDT |
0.5860 USDT |
0.5940 USDT |
0.5870 USDT |
| 2023-07-21 |
0.6015 USDT |
895,075.4500 |
0.6000 USDT |
0.5960 USDT |
0.6000 USDT |
0.6020 USDT |
| 2023-07-20 |
0.6097 USDT |
1,646,636.7000 |
0.5980 USDT |
0.5950 USDT |
0.5980 USDT |
0.6030 USDT |
| 2023-07-19 |
0.6081 USDT |
1,342,301.7800 |
0.6050 USDT |
0.5960 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-07-18 |
0.6082 USDT |
1,417,519.3900 |
0.6260 USDT |
0.5930 USDT |
0.5990 USDT |
0.6020 USDT |
| 2023-07-17 |
0.6193 USDT |
2,179,743.3000 |
0.6240 USDT |
0.6040 USDT |
0.6140 USDT |
0.6250 USDT |
| 2023-07-16 |
0.6514 USDT |
3,107,370.3500 |
0.6540 USDT |
0.6180 USDT |
0.6280 USDT |
0.6250 USDT |
| 2023-07-15 |
0.6633 USDT |
6,361,852.4100 |
0.6320 USDT |
0.6150 USDT |
0.6240 USDT |
0.6530 USDT |
| 2023-07-14 |
0.6258 USDT |
2,836,949.7500 |
0.6180 USDT |
0.5990 USDT |
0.6100 USDT |
0.6210 USDT |
| 2023-07-13 |
0.6070 USDT |
2,462,379.7500 |
0.5890 USDT |
0.5820 USDT |
0.5880 USDT |
0.6180 USDT |
| 2023-07-12 |
0.5918 USDT |
884,773.0600 |
0.5890 USDT |
0.5870 USDT |
0.5880 USDT |
0.5880 USDT |
| 2023-07-11 |
0.5916 USDT |
1,196,865.7600 |
0.5950 USDT |
0.5850 USDT |
0.5890 USDT |
0.5890 USDT |
| 2023-07-10 |
0.5915 USDT |
1,263,881.9800 |
0.5980 USDT |
0.5810 USDT |
0.5870 USDT |
0.5940 USDT |
| 2023-07-09 |
0.6048 USDT |
809,133.0900 |
0.6120 USDT |
0.5970 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-07-08 |
0.6141 USDT |
1,290,352.9400 |
0.6260 USDT |
0.6010 USDT |
0.6050 USDT |
0.6090 USDT |
| 2023-07-07 |
0.6212 USDT |
2,843,475.1200 |
0.6020 USDT |
0.5940 USDT |
0.6120 USDT |
0.6350 USDT |
| 2023-07-06 |
0.6078 USDT |
2,083,649.0000 |
0.6020 USDT |
0.5920 USDT |
0.6000 USDT |
0.6020 USDT |
| 2023-07-05 |
0.6107 USDT |
1,625,301.8800 |
0.6180 USDT |
0.5900 USDT |
0.5990 USDT |
0.6030 USDT |
| 2023-07-04 |
0.6213 USDT |
1,473,986.4900 |
0.6340 USDT |
0.6070 USDT |
0.6170 USDT |
0.6180 USDT |
| 2023-07-03 |
0.6234 USDT |
2,128,788.0000 |
0.6010 USDT |
0.5990 USDT |
0.6040 USDT |
0.6310 USDT |
| 2023-07-02 |
0.5972 USDT |
941,840.9800 |
0.6080 USDT |
0.5860 USDT |
0.5900 USDT |
0.5990 USDT |
| 2023-07-01 |
0.6091 USDT |
2,002,544.6300 |
0.6040 USDT |
0.5970 USDT |
0.6020 USDT |
0.6090 USDT |
| 2023-06-30 |
0.5885 USDT |
3,132,608.6000 |
0.5720 USDT |
0.5500 USDT |
0.5700 USDT |
0.5990 USDT |
| 2023-06-29 |
0.5763 USDT |
1,501,600.0200 |
0.5700 USDT |
0.5610 USDT |
0.5710 USDT |
0.5710 USDT |
| 2023-06-28 |
0.5931 USDT |
1,496,931.4800 |
0.6240 USDT |
0.5680 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-06-27 |
0.6283 USDT |
1,383,385.8200 |
0.6210 USDT |
0.6150 USDT |
0.6220 USDT |
0.6210 USDT |
| 2023-06-26 |
0.6359 USDT |
1,024,876.4700 |
0.6560 USDT |
0.6200 USDT |
0.6270 USDT |
0.6260 USDT |
| 2023-06-25 |
0.6536 USDT |
939,891.3300 |
0.6420 USDT |
0.6400 USDT |
0.6440 USDT |
0.6560 USDT |
| 2023-06-24 |
0.6560 USDT |
1,312,896.4200 |
0.6600 USDT |
0.6350 USDT |
0.6400 USDT |
0.6420 USDT |
| 2023-06-23 |
0.6542 USDT |
2,678,701.4400 |
0.6170 USDT |
0.6150 USDT |
0.6200 USDT |
0.6570 USDT |