Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6431 USDT |
2,305,441.5900 |
0.6540 USDT |
0.6170 USDT |
0.6200 USDT |
0.6170 USDT |
| 2023-06-21 |
0.6539 USDT |
12,328,293.9700 |
0.5660 USDT |
0.5640 USDT |
0.5730 USDT |
0.6640 USDT |
| 2023-06-20 |
0.5409 USDT |
1,459,634.9600 |
0.5360 USDT |
0.5200 USDT |
0.5280 USDT |
0.5640 USDT |
| 2023-06-19 |
0.5274 USDT |
783,098.2700 |
0.5270 USDT |
0.5190 USDT |
0.5240 USDT |
0.5370 USDT |
| 2023-06-18 |
0.5376 USDT |
890,560.3800 |
0.5370 USDT |
0.5290 USDT |
0.5310 USDT |
0.5310 USDT |
| 2023-06-17 |
0.5425 USDT |
1,004,791.3400 |
0.5310 USDT |
0.5250 USDT |
0.5280 USDT |
0.5410 USDT |
| 2023-06-16 |
0.5237 USDT |
887,701.4400 |
0.5240 USDT |
0.5130 USDT |
0.5190 USDT |
0.5310 USDT |
| 2023-06-15 |
0.5135 USDT |
1,741,707.8400 |
0.5200 USDT |
0.5040 USDT |
0.5100 USDT |
0.5180 USDT |
| 2023-06-14 |
0.5383 USDT |
1,872,317.5200 |
0.5530 USDT |
0.5110 USDT |
0.5190 USDT |
0.5170 USDT |
| 2023-06-13 |
0.5603 USDT |
1,099,408.8400 |
0.5530 USDT |
0.5450 USDT |
0.5540 USDT |
0.5530 USDT |
| 2023-06-12 |
0.5483 USDT |
967,839.1600 |
0.5590 USDT |
0.5390 USDT |
0.5450 USDT |
0.5510 USDT |
| 2023-06-11 |
0.5617 USDT |
1,023,993.6700 |
0.5560 USDT |
0.5480 USDT |
0.5530 USDT |
0.5610 USDT |
| 2023-06-10 |
0.5449 USDT |
3,624,980.8100 |
0.6050 USDT |
0.5170 USDT |
0.5340 USDT |
0.5570 USDT |
| 2023-06-09 |
0.6144 USDT |
1,329,682.6300 |
0.6200 USDT |
0.6030 USDT |
0.6070 USDT |
0.6040 USDT |
| 2023-06-08 |
0.6172 USDT |
1,654,112.6700 |
0.6130 USDT |
0.6000 USDT |
0.6070 USDT |
0.6200 USDT |
| 2023-06-07 |
0.6383 USDT |
2,419,511.4800 |
0.6790 USDT |
0.6100 USDT |
0.6150 USDT |
0.6120 USDT |
| 2023-06-06 |
0.6655 USDT |
1,908,872.8500 |
0.6580 USDT |
0.6400 USDT |
0.6580 USDT |
0.6830 USDT |
| 2023-06-05 |
0.6684 USDT |
4,398,620.1400 |
0.7440 USDT |
0.5920 USDT |
0.6440 USDT |
0.6540 USDT |
| 2023-06-04 |
0.7464 USDT |
914,367.7000 |
0.7430 USDT |
0.7380 USDT |
0.7440 USDT |
0.7480 USDT |
| 2023-06-03 |
0.7422 USDT |
794,778.2800 |
0.7480 USDT |
0.7330 USDT |
0.7380 USDT |
0.7390 USDT |
| 2023-06-02 |
0.7440 USDT |
827,776.8600 |
0.7300 USDT |
0.7220 USDT |
0.7310 USDT |
0.7480 USDT |
| 2023-06-01 |
0.7384 USDT |
1,008,569.4800 |
0.7440 USDT |
0.7300 USDT |
0.7340 USDT |
0.7320 USDT |
| 2023-05-31 |
0.7447 USDT |
1,817,979.0300 |
0.7780 USDT |
0.7200 USDT |
0.7360 USDT |
0.7440 USDT |
| 2023-05-30 |
0.7697 USDT |
2,081,960.5500 |
0.7560 USDT |
0.7500 USDT |
0.7540 USDT |
0.7810 USDT |
| 2023-05-29 |
0.7643 USDT |
997,432.6800 |
0.7730 USDT |
0.7500 USDT |
0.7530 USDT |
0.7580 USDT |
| 2023-05-28 |
0.7625 USDT |
1,046,701.6200 |
0.7470 USDT |
0.7440 USDT |
0.7510 USDT |
0.7780 USDT |
| 2023-05-27 |
0.7499 USDT |
719,015.7500 |
0.7420 USDT |
0.7410 USDT |
0.7480 USDT |
0.7460 USDT |
| 2023-05-26 |
0.7392 USDT |
1,652,686.4200 |
0.7440 USDT |
0.7250 USDT |
0.7290 USDT |
0.7460 USDT |
| 2023-05-25 |
0.7483 USDT |
820,480.9500 |
0.7520 USDT |
0.7400 USDT |
0.7460 USDT |
0.7460 USDT |
| 2023-05-24 |
0.7585 USDT |
1,477,189.0800 |
0.8060 USDT |
0.7330 USDT |
0.7470 USDT |
0.7500 USDT |
| 2023-05-23 |
0.7900 USDT |
1,039,222.5700 |
0.7850 USDT |
0.7780 USDT |
0.7850 USDT |
0.8060 USDT |
| 2023-05-22 |
0.7755 USDT |
767,520.0500 |
0.7770 USDT |
0.7650 USDT |
0.7720 USDT |
0.7830 USDT |
| 2023-05-21 |
0.7777 USDT |
909,407.5600 |
0.7840 USDT |
0.7700 USDT |
0.7720 USDT |
0.7790 USDT |
| 2023-05-20 |
0.7847 USDT |
583,365.4100 |
0.7820 USDT |
0.7800 USDT |
0.7820 USDT |
0.7850 USDT |
| 2023-05-19 |
0.7793 USDT |
963,414.1300 |
0.7760 USDT |
0.7700 USDT |
0.7750 USDT |
0.7810 USDT |
| 2023-05-18 |
0.7847 USDT |
1,015,807.6900 |
0.8010 USDT |
0.7700 USDT |
0.7750 USDT |
0.7750 USDT |
| 2023-05-17 |
0.7937 USDT |
1,068,171.4200 |
0.7940 USDT |
0.7770 USDT |
0.7850 USDT |
0.8010 USDT |
| 2023-05-16 |
0.7926 USDT |
775,432.9700 |
0.8000 USDT |
0.7840 USDT |
0.7910 USDT |
0.7950 USDT |
| 2023-05-15 |
0.8002 USDT |
1,322,253.7000 |
0.7940 USDT |
0.7780 USDT |
0.7940 USDT |
0.8000 USDT |
| 2023-05-14 |
0.7937 USDT |
911,654.5400 |
0.7850 USDT |
0.7800 USDT |
0.7870 USDT |
0.7940 USDT |
| 2023-05-13 |
0.7989 USDT |
707,646.7500 |
0.8080 USDT |
0.7870 USDT |
0.7930 USDT |
0.7910 USDT |
| 2023-05-12 |
0.7828 USDT |
1,828,482.3300 |
0.7920 USDT |
0.7570 USDT |
0.7710 USDT |
0.8050 USDT |
| 2023-05-11 |
0.7939 USDT |
2,185,504.6200 |
0.8290 USDT |
0.7550 USDT |
0.7800 USDT |
0.7900 USDT |
| 2023-05-10 |
0.8228 USDT |
1,572,455.2400 |
0.8230 USDT |
0.8060 USDT |
0.8110 USDT |
0.8290 USDT |
| 2023-05-09 |
0.8168 USDT |
1,147,498.9600 |
0.8150 USDT |
0.8070 USDT |
0.8140 USDT |
0.8240 USDT |
| 2023-05-08 |
0.8288 USDT |
2,171,997.5200 |
0.8610 USDT |
0.8020 USDT |
0.8170 USDT |
0.8140 USDT |
| 2023-05-07 |
0.8705 USDT |
867,067.2900 |
0.8590 USDT |
0.8580 USDT |
0.8610 USDT |
0.8720 USDT |
| 2023-05-06 |
0.8695 USDT |
1,815,157.6400 |
0.8980 USDT |
0.8450 USDT |
0.8600 USDT |
0.8580 USDT |
| 2023-05-05 |
0.9003 USDT |
1,381,076.4300 |
0.8980 USDT |
0.8890 USDT |
0.8990 USDT |
0.9000 USDT |
| 2023-05-04 |
0.9148 USDT |
1,324,140.6300 |
0.9160 USDT |
0.8960 USDT |
0.9000 USDT |
0.8990 USDT |