Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9005 USDT |
1,572,697.9100 |
0.9110 USDT |
0.8820 USDT |
0.8930 USDT |
0.9170 USDT |
| 2023-05-02 |
0.9164 USDT |
1,651,086.1000 |
0.9020 USDT |
0.8970 USDT |
0.9020 USDT |
0.9120 USDT |
| 2023-05-01 |
0.8983 USDT |
1,487,864.8100 |
0.9100 USDT |
0.8840 USDT |
0.8980 USDT |
0.9020 USDT |
| 2023-04-30 |
0.9190 USDT |
884,247.2300 |
0.9170 USDT |
0.9090 USDT |
0.9140 USDT |
0.9150 USDT |
| 2023-04-29 |
0.9177 USDT |
1,253,765.0400 |
0.9180 USDT |
0.9090 USDT |
0.9150 USDT |
0.9180 USDT |
| 2023-04-28 |
0.9261 USDT |
1,479,699.8400 |
0.9340 USDT |
0.9070 USDT |
0.9190 USDT |
0.9170 USDT |
| 2023-04-27 |
0.9293 USDT |
1,854,880.2400 |
0.9200 USDT |
0.9090 USDT |
0.9220 USDT |
0.9380 USDT |
| 2023-04-26 |
0.9309 USDT |
2,407,132.8700 |
0.9400 USDT |
0.8900 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-04-25 |
0.9145 USDT |
1,272,126.8400 |
0.9210 USDT |
0.9000 USDT |
0.9100 USDT |
0.9340 USDT |
| 2023-04-24 |
0.9215 USDT |
1,249,912.9800 |
0.9280 USDT |
0.9060 USDT |
0.9190 USDT |
0.9230 USDT |
| 2023-04-23 |
0.9272 USDT |
1,360,034.1900 |
0.9520 USDT |
0.9100 USDT |
0.9200 USDT |
0.9310 USDT |
| 2023-04-22 |
0.9402 USDT |
1,429,764.1700 |
0.9240 USDT |
0.9120 USDT |
0.9210 USDT |
0.9520 USDT |
| 2023-04-21 |
0.9379 USDT |
2,203,843.7000 |
0.9460 USDT |
0.9110 USDT |
0.9270 USDT |
0.9250 USDT |
| 2023-04-20 |
0.9686 USDT |
2,479,458.1600 |
0.9690 USDT |
0.9270 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-04-19 |
1.0171 USDT |
3,714,370.5200 |
1.0710 USDT |
0.9620 USDT |
0.9790 USDT |
0.9660 USDT |
| 2023-04-18 |
1.0603 USDT |
2,932,124.1400 |
1.0300 USDT |
1.0130 USDT |
1.0250 USDT |
1.0640 USDT |
| 2023-04-17 |
1.0324 USDT |
3,006,572.3000 |
1.0570 USDT |
1.0120 USDT |
1.0320 USDT |
1.0290 USDT |
| 2023-04-16 |
1.0630 USDT |
3,449,277.0300 |
1.0890 USDT |
1.0430 USDT |
1.0570 USDT |
1.0570 USDT |
| 2023-04-15 |
1.0791 USDT |
6,134,334.3800 |
1.0110 USDT |
0.9990 USDT |
1.0200 USDT |
1.0880 USDT |
| 2023-04-14 |
1.0162 USDT |
3,102,342.7200 |
1.0070 USDT |
0.9850 USDT |
0.9930 USDT |
1.0080 USDT |
| 2023-04-13 |
0.9971 USDT |
2,262,858.4700 |
0.9750 USDT |
0.9700 USDT |
0.9760 USDT |
1.0080 USDT |
| 2023-04-12 |
0.9788 USDT |
2,322,801.7500 |
0.9970 USDT |
0.9640 USDT |
0.9730 USDT |
0.9760 USDT |
| 2023-04-11 |
1.0023 USDT |
2,289,904.5800 |
0.9950 USDT |
0.9900 USDT |
0.9990 USDT |
0.9960 USDT |
| 2023-04-10 |
0.9828 USDT |
1,664,271.3000 |
0.9830 USDT |
0.9630 USDT |
0.9740 USDT |
0.9980 USDT |
| 2023-04-09 |
0.9689 USDT |
1,222,837.0700 |
0.9650 USDT |
0.9520 USDT |
0.9600 USDT |
0.9840 USDT |
| 2023-04-08 |
0.9757 USDT |
1,477,300.1200 |
0.9770 USDT |
0.9580 USDT |
0.9690 USDT |
0.9660 USDT |
| 2023-04-07 |
0.9706 USDT |
1,665,711.7400 |
0.9790 USDT |
0.9500 USDT |
0.9620 USDT |
0.9770 USDT |
| 2023-04-06 |
0.9815 USDT |
1,678,788.3500 |
0.9940 USDT |
0.9670 USDT |
0.9760 USDT |
0.9800 USDT |
| 2023-04-05 |
0.9943 USDT |
2,689,646.7000 |
0.9860 USDT |
0.9710 USDT |
0.9810 USDT |
0.9950 USDT |
| 2023-04-04 |
0.9956 USDT |
2,521,932.5900 |
0.9700 USDT |
0.9600 USDT |
0.9770 USDT |
0.9850 USDT |
| 2023-04-03 |
0.9686 USDT |
2,063,377.8300 |
0.9590 USDT |
0.9360 USDT |
0.9540 USDT |
0.9850 USDT |
| 2023-04-02 |
0.9823 USDT |
1,825,311.0300 |
0.9970 USDT |
0.9470 USDT |
0.9580 USDT |
0.9570 USDT |
| 2023-04-01 |
0.9897 USDT |
1,320,896.3400 |
1.0060 USDT |
0.9720 USDT |
0.9840 USDT |
0.9880 USDT |
| 2023-03-31 |
0.9869 USDT |
2,016,652.5100 |
0.9820 USDT |
0.9530 USDT |
0.9690 USDT |
1.0090 USDT |
| 2023-03-30 |
1.0097 USDT |
4,000,868.1600 |
0.9950 USDT |
0.9510 USDT |
0.9740 USDT |
0.9690 USDT |
| 2023-03-29 |
0.9728 USDT |
2,886,082.2100 |
0.9300 USDT |
0.9280 USDT |
0.9330 USDT |
0.9940 USDT |
| 2023-03-28 |
0.9120 USDT |
2,060,016.1600 |
0.9170 USDT |
0.8920 USDT |
0.9010 USDT |
0.9260 USDT |
| 2023-03-27 |
0.9248 USDT |
1,651,258.6400 |
0.9460 USDT |
0.9000 USDT |
0.9130 USDT |
0.9170 USDT |
| 2023-03-26 |
0.9478 USDT |
1,322,120.7500 |
0.9340 USDT |
0.9280 USDT |
0.9380 USDT |
0.9500 USDT |
| 2023-03-25 |
0.9471 USDT |
2,557,942.0100 |
0.9650 USDT |
0.9170 USDT |
0.9370 USDT |
0.9330 USDT |
| 2023-03-24 |
0.9895 USDT |
1,439,728.9900 |
1.0140 USDT |
0.9560 USDT |
0.9670 USDT |
0.9660 USDT |
| 2023-03-23 |
1.0058 USDT |
1,619,433.1600 |
0.9940 USDT |
0.9830 USDT |
0.9920 USDT |
1.0160 USDT |
| 2023-03-22 |
1.0158 USDT |
2,465,252.5900 |
1.0490 USDT |
0.9660 USDT |
0.9910 USDT |
0.9960 USDT |
| 2023-03-21 |
1.0256 USDT |
1,866,606.0200 |
0.9990 USDT |
0.9890 USDT |
1.0070 USDT |
1.0420 USDT |
| 2023-03-20 |
1.0385 USDT |
2,348,271.9700 |
1.0570 USDT |
1.0070 USDT |
1.0180 USDT |
1.0120 USDT |
| 2023-03-19 |
1.0566 USDT |
1,982,049.4100 |
1.0240 USDT |
1.0220 USDT |
1.0330 USDT |
1.0700 USDT |
| 2023-03-18 |
1.0657 USDT |
2,713,137.9700 |
1.0540 USDT |
1.0230 USDT |
1.0550 USDT |
1.0530 USDT |
| 2023-03-17 |
1.0244 USDT |
2,102,295.7300 |
0.9900 USDT |
0.9810 USDT |
0.9910 USDT |
1.0430 USDT |
| 2023-03-16 |
0.9860 USDT |
1,730,198.3700 |
0.9800 USDT |
0.9630 USDT |
0.9780 USDT |
0.9880 USDT |
| 2023-03-15 |
1.0053 USDT |
2,415,528.4600 |
1.0350 USDT |
0.9510 USDT |
0.9800 USDT |
0.9790 USDT |