Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.0396 USDT |
3,589,132.9600 |
1.0220 USDT |
0.9810 USDT |
1.0050 USDT |
1.0360 USDT |
| 2023-03-13 |
1.0041 USDT |
2,693,237.9600 |
0.9840 USDT |
0.9600 USDT |
0.9710 USDT |
1.0150 USDT |
| 2023-03-12 |
0.9315 USDT |
1,666,190.9000 |
0.9160 USDT |
0.8880 USDT |
0.9020 USDT |
0.9850 USDT |
| 2023-03-11 |
0.9091 USDT |
1,595,940.7900 |
0.9360 USDT |
0.8800 USDT |
0.8910 USDT |
0.9120 USDT |
| 2023-03-10 |
0.9127 USDT |
2,370,397.9000 |
0.9320 USDT |
0.8770 USDT |
0.8940 USDT |
0.9340 USDT |
| 2023-03-09 |
0.9543 USDT |
2,437,756.6200 |
0.9600 USDT |
0.9040 USDT |
0.9280 USDT |
0.9350 USDT |
| 2023-03-08 |
0.9951 USDT |
1,789,597.7500 |
1.0340 USDT |
0.9530 USDT |
0.9650 USDT |
0.9620 USDT |
| 2023-03-07 |
1.0489 USDT |
2,580,831.0800 |
1.0410 USDT |
1.0130 USDT |
1.0240 USDT |
1.0260 USDT |
| 2023-03-06 |
1.0342 USDT |
1,332,584.4100 |
1.0260 USDT |
1.0050 USDT |
1.0160 USDT |
1.0460 USDT |
| 2023-03-05 |
1.0415 USDT |
1,296,242.0200 |
1.0350 USDT |
1.0190 USDT |
1.0270 USDT |
1.0250 USDT |
| 2023-03-04 |
1.0329 USDT |
1,280,131.0800 |
1.0400 USDT |
1.0040 USDT |
1.0180 USDT |
1.0330 USDT |
| 2023-03-03 |
1.0452 USDT |
2,596,551.7300 |
1.1130 USDT |
1.0160 USDT |
1.0370 USDT |
1.0380 USDT |
| 2023-03-02 |
1.0972 USDT |
1,656,184.4700 |
1.1190 USDT |
1.0790 USDT |
1.0880 USDT |
1.1110 USDT |
| 2023-03-01 |
1.1102 USDT |
2,044,355.5400 |
1.0800 USDT |
1.0740 USDT |
1.0870 USDT |
1.1090 USDT |
| 2023-02-28 |
1.1161 USDT |
1,999,595.9400 |
1.1180 USDT |
1.0770 USDT |
1.0930 USDT |
1.0820 USDT |
| 2023-02-27 |
1.1188 USDT |
1,862,536.6600 |
1.1330 USDT |
1.0980 USDT |
1.1120 USDT |
1.1180 USDT |
| 2023-02-26 |
1.1243 USDT |
1,409,452.9100 |
1.1090 USDT |
1.1040 USDT |
1.1110 USDT |
1.1310 USDT |
| 2023-02-25 |
1.1027 USDT |
1,812,882.0700 |
1.1360 USDT |
1.0710 USDT |
1.0850 USDT |
1.1100 USDT |
| 2023-02-24 |
1.1671 USDT |
2,422,740.4500 |
1.2080 USDT |
1.1150 USDT |
1.1330 USDT |
1.1340 USDT |
| 2023-02-23 |
1.2278 USDT |
3,441,170.4700 |
1.2570 USDT |
1.1870 USDT |
1.2090 USDT |
1.2060 USDT |
| 2023-02-22 |
1.2173 USDT |
6,946,599.8900 |
1.1910 USDT |
1.1500 USDT |
1.1720 USDT |
1.2540 USDT |
| 2023-02-21 |
1.2218 USDT |
5,007,250.8600 |
1.2660 USDT |
1.1650 USDT |
1.1900 USDT |
1.1860 USDT |
| 2023-02-20 |
1.2760 USDT |
4,604,176.0300 |
1.2420 USDT |
1.2160 USDT |
1.2640 USDT |
1.2650 USDT |
| 2023-02-19 |
1.2841 USDT |
9,564,185.6200 |
1.1970 USDT |
1.1820 USDT |
1.1960 USDT |
1.2390 USDT |
| 2023-02-18 |
1.1793 USDT |
3,458,333.3700 |
1.1480 USDT |
1.1440 USDT |
1.1640 USDT |
1.1960 USDT |
| 2023-02-17 |
1.1298 USDT |
3,438,360.6500 |
1.0830 USDT |
1.0670 USDT |
1.1050 USDT |
1.1470 USDT |
| 2023-02-16 |
1.1516 USDT |
4,180,257.0000 |
1.1630 USDT |
1.0780 USDT |
1.1050 USDT |
1.0820 USDT |
| 2023-02-15 |
1.1186 USDT |
3,729,072.4000 |
1.0670 USDT |
1.0640 USDT |
1.0690 USDT |
1.1670 USDT |
| 2023-02-14 |
1.0562 USDT |
2,813,861.1100 |
1.0490 USDT |
1.0220 USDT |
1.0390 USDT |
1.0700 USDT |
| 2023-02-13 |
1.0344 USDT |
3,466,363.3800 |
1.0680 USDT |
1.0010 USDT |
1.0230 USDT |
1.0500 USDT |
| 2023-02-12 |
1.1038 USDT |
1,812,875.2600 |
1.1160 USDT |
1.0520 USDT |
1.0750 USDT |
1.0680 USDT |
| 2023-02-11 |
1.0830 USDT |
1,127,751.6300 |
1.0600 USDT |
1.0560 USDT |
1.0620 USDT |
1.1120 USDT |
| 2023-02-10 |
1.0673 USDT |
2,194,418.1200 |
1.0740 USDT |
1.0410 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-02-09 |
1.1510 USDT |
3,822,406.0300 |
1.2070 USDT |
1.0620 USDT |
1.0710 USDT |
1.0700 USDT |
| 2023-02-08 |
1.2308 USDT |
3,551,327.7100 |
1.2510 USDT |
1.1860 USDT |
1.2070 USDT |
1.2130 USDT |
| 2023-02-07 |
1.2017 USDT |
3,491,547.8900 |
1.1620 USDT |
1.1550 USDT |
1.1700 USDT |
1.2490 USDT |
| 2023-02-06 |
1.1850 USDT |
2,520,423.6000 |
1.1820 USDT |
1.1500 USDT |
1.1660 USDT |
1.1690 USDT |
| 2023-02-05 |
1.2037 USDT |
2,562,235.6000 |
1.2510 USDT |
1.1530 USDT |
1.1740 USDT |
1.1820 USDT |
| 2023-02-04 |
1.2468 USDT |
1,668,631.6200 |
1.2390 USDT |
1.2220 USDT |
1.2360 USDT |
1.2710 USDT |
| 2023-02-03 |
1.2299 USDT |
2,638,681.3900 |
1.2350 USDT |
1.1950 USDT |
1.2240 USDT |
1.2380 USDT |
| 2023-02-02 |
1.2777 USDT |
2,806,641.2700 |
1.2740 USDT |
1.2150 USDT |
1.2470 USDT |
1.2440 USDT |
| 2023-02-01 |
1.2019 USDT |
3,330,797.4300 |
1.2000 USDT |
1.1400 USDT |
1.1620 USDT |
1.2570 USDT |
| 2023-01-31 |
1.2145 USDT |
2,023,162.7800 |
1.2170 USDT |
1.1870 USDT |
1.2060 USDT |
1.1980 USDT |
| 2023-01-30 |
1.2582 USDT |
3,065,176.5600 |
1.3470 USDT |
1.1680 USDT |
1.2050 USDT |
1.2080 USDT |
| 2023-01-29 |
1.3431 USDT |
2,762,447.8300 |
1.3190 USDT |
1.3010 USDT |
1.3320 USDT |
1.3450 USDT |
| 2023-01-28 |
1.3296 USDT |
5,274,087.5700 |
1.2640 USDT |
1.2400 USDT |
1.2560 USDT |
1.3180 USDT |
| 2023-01-27 |
1.2394 USDT |
2,687,058.7100 |
1.2290 USDT |
1.1870 USDT |
1.2070 USDT |
1.2630 USDT |
| 2023-01-26 |
1.2392 USDT |
2,043,136.6000 |
1.2470 USDT |
1.2040 USDT |
1.2260 USDT |
1.2370 USDT |
| 2023-01-25 |
1.2090 USDT |
3,275,310.4400 |
1.1830 USDT |
1.1430 USDT |
1.1750 USDT |
1.2620 USDT |
| 2023-01-24 |
1.2419 USDT |
3,164,029.5800 |
1.2820 USDT |
1.1550 USDT |
1.1880 USDT |
1.1790 USDT |