Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.2742 USDT |
4,694,865.4200 |
1.2820 USDT |
1.2190 USDT |
1.2410 USDT |
1.2800 USDT |
| 2023-01-22 |
1.1895 USDT |
4,430,419.9800 |
1.1220 USDT |
1.1130 USDT |
1.1390 USDT |
1.2460 USDT |
| 2023-01-21 |
1.1715 USDT |
3,760,940.2000 |
1.1470 USDT |
1.1280 USDT |
1.1490 USDT |
1.1430 USDT |
| 2023-01-20 |
1.0691 USDT |
3,018,751.6500 |
1.0320 USDT |
1.0010 USDT |
1.0080 USDT |
1.1480 USDT |
| 2023-01-19 |
1.0159 USDT |
1,743,734.4000 |
0.9980 USDT |
0.9900 USDT |
1.0040 USDT |
1.0290 USDT |
| 2023-01-18 |
1.0481 USDT |
3,838,143.1300 |
1.1110 USDT |
0.9700 USDT |
1.0060 USDT |
1.0030 USDT |
| 2023-01-17 |
1.1192 USDT |
2,161,744.4200 |
1.1070 USDT |
1.0840 USDT |
1.0920 USDT |
1.1030 USDT |
| 2023-01-16 |
1.1136 USDT |
2,442,165.9800 |
1.0960 USDT |
1.0760 USDT |
1.1060 USDT |
1.1070 USDT |
| 2023-01-15 |
1.1027 USDT |
3,070,690.0800 |
1.1370 USDT |
1.0520 USDT |
1.0780 USDT |
1.0920 USDT |
| 2023-01-14 |
1.0595 USDT |
3,907,593.0400 |
1.0510 USDT |
1.0100 USDT |
1.0430 USDT |
1.0820 USDT |
| 2023-01-13 |
1.0185 USDT |
2,626,409.6000 |
0.9870 USDT |
0.9710 USDT |
0.9790 USDT |
1.0500 USDT |
| 2023-01-12 |
0.9679 USDT |
2,212,186.2900 |
0.9690 USDT |
0.9290 USDT |
0.9510 USDT |
0.9850 USDT |
| 2023-01-11 |
0.9474 USDT |
1,161,463.7500 |
0.9590 USDT |
0.9220 USDT |
0.9340 USDT |
0.9510 USDT |
| 2023-01-10 |
0.9592 USDT |
1,042,102.9700 |
0.9600 USDT |
0.9430 USDT |
0.9520 USDT |
0.9600 USDT |
| 2023-01-09 |
0.9705 USDT |
1,764,555.7700 |
0.9500 USDT |
0.9420 USDT |
0.9520 USDT |
0.9590 USDT |
| 2023-01-08 |
0.9318 USDT |
876,842.2800 |
0.9240 USDT |
0.9180 USDT |
0.9230 USDT |
0.9510 USDT |
| 2023-01-07 |
0.9487 USDT |
1,150,578.7700 |
0.9500 USDT |
0.9190 USDT |
0.9230 USDT |
0.9200 USDT |
| 2023-01-06 |
0.9092 USDT |
1,353,859.6600 |
0.8910 USDT |
0.8760 USDT |
0.8790 USDT |
0.9490 USDT |
| 2023-01-05 |
0.8944 USDT |
592,065.0500 |
0.9050 USDT |
0.8840 USDT |
0.8890 USDT |
0.8940 USDT |
| 2023-01-04 |
0.8922 USDT |
1,266,631.4400 |
0.8700 USDT |
0.8680 USDT |
0.8730 USDT |
0.9030 USDT |
| 2023-01-03 |
0.8723 USDT |
579,032.0400 |
0.8790 USDT |
0.8630 USDT |
0.8670 USDT |
0.8710 USDT |
| 2023-01-02 |
0.8707 USDT |
1,012,541.2300 |
0.8680 USDT |
0.8450 USDT |
0.8570 USDT |
0.8800 USDT |
| 2023-01-01 |
0.8645 USDT |
479,061.1400 |
0.8680 USDT |
0.8580 USDT |
0.8630 USDT |
0.8660 USDT |
| 2022-12-31 |
0.8750 USDT |
378,103.6000 |
0.8770 USDT |
0.8630 USDT |
0.8680 USDT |
0.8680 USDT |
| 2022-12-30 |
0.8698 USDT |
727,753.3000 |
0.8650 USDT |
0.8570 USDT |
0.8620 USDT |
0.8760 USDT |
| 2022-12-29 |
0.8679 USDT |
658,185.3500 |
0.8750 USDT |
0.8570 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-12-28 |
0.8865 USDT |
773,382.3100 |
0.8960 USDT |
0.8650 USDT |
0.8740 USDT |
0.8730 USDT |
| 2022-12-27 |
0.8998 USDT |
473,890.0600 |
0.9100 USDT |
0.8900 USDT |
0.8950 USDT |
0.8980 USDT |
| 2022-12-26 |
0.9000 USDT |
408,861.6900 |
0.9030 USDT |
0.8930 USDT |
0.8960 USDT |
0.8990 USDT |
| 2022-12-25 |
0.9004 USDT |
410,013.9400 |
0.9110 USDT |
0.8870 USDT |
0.8940 USDT |
0.9010 USDT |
| 2022-12-24 |
0.9134 USDT |
330,497.2100 |
0.9160 USDT |
0.9070 USDT |
0.9120 USDT |
0.9110 USDT |
| 2022-12-23 |
0.9237 USDT |
664,986.6100 |
0.9250 USDT |
0.9030 USDT |
0.9130 USDT |
0.9150 USDT |
| 2022-12-22 |
0.9122 USDT |
713,563.0600 |
0.9080 USDT |
0.8900 USDT |
0.9020 USDT |
0.9230 USDT |
| 2022-12-21 |
0.9098 USDT |
633,952.8200 |
0.9290 USDT |
0.8950 USDT |
0.9030 USDT |
0.9050 USDT |
| 2022-12-20 |
0.9359 USDT |
1,710,034.5900 |
0.8850 USDT |
0.8820 USDT |
0.8940 USDT |
0.9230 USDT |
| 2022-12-19 |
0.9020 USDT |
972,751.9300 |
0.9090 USDT |
0.8730 USDT |
0.8880 USDT |
0.8870 USDT |
| 2022-12-18 |
0.9130 USDT |
709,343.1700 |
0.9200 USDT |
0.8970 USDT |
0.9000 USDT |
0.9090 USDT |
| 2022-12-17 |
0.9145 USDT |
1,359,380.9800 |
0.9030 USDT |
0.8860 USDT |
0.8980 USDT |
0.9190 USDT |
| 2022-12-16 |
0.9435 USDT |
1,424,375.0000 |
0.9700 USDT |
0.8890 USDT |
0.9050 USDT |
0.8900 USDT |
| 2022-12-15 |
1.0053 USDT |
1,167,261.0400 |
1.0180 USDT |
0.9700 USDT |
0.9760 USDT |
0.9710 USDT |
| 2022-12-14 |
1.0291 USDT |
1,090,754.6100 |
1.0280 USDT |
1.0150 USDT |
1.0180 USDT |
1.0150 USDT |
| 2022-12-13 |
1.0332 USDT |
2,482,018.7500 |
1.0020 USDT |
1.0020 USDT |
1.0100 USDT |
1.0290 USDT |
| 2022-12-12 |
0.9801 USDT |
854,991.1800 |
0.9910 USDT |
0.9600 USDT |
0.9710 USDT |
1.0020 USDT |
| 2022-12-11 |
1.0122 USDT |
531,743.1000 |
1.0010 USDT |
0.9880 USDT |
1.0000 USDT |
0.9910 USDT |
| 2022-12-10 |
1.0121 USDT |
584,297.5800 |
1.0190 USDT |
0.9960 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-12-09 |
1.0373 USDT |
1,330,805.2800 |
1.0380 USDT |
1.0120 USDT |
1.0180 USDT |
1.0170 USDT |
| 2022-12-08 |
1.0163 USDT |
1,963,650.0000 |
0.9910 USDT |
0.9740 USDT |
0.9810 USDT |
1.0420 USDT |
| 2022-12-07 |
1.0095 USDT |
1,171,696.7700 |
1.0510 USDT |
0.9770 USDT |
0.9850 USDT |
0.9920 USDT |
| 2022-12-06 |
1.0530 USDT |
1,001,267.1300 |
1.0450 USDT |
1.0400 USDT |
1.0480 USDT |
1.0500 USDT |
| 2022-12-05 |
1.0859 USDT |
2,099,680.7000 |
1.0990 USDT |
1.0380 USDT |
1.0530 USDT |
1.0460 USDT |