Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0877 USDT |
3,519,553.4900 |
1.0230 USDT |
1.0220 USDT |
1.0340 USDT |
1.0960 USDT |
| 2022-12-03 |
1.0265 USDT |
747,235.6300 |
1.0240 USDT |
1.0140 USDT |
1.0200 USDT |
1.0220 USDT |
| 2022-12-02 |
1.0223 USDT |
1,817,682.2300 |
1.0020 USDT |
0.9960 USDT |
1.0100 USDT |
1.0230 USDT |
| 2022-12-01 |
1.0064 USDT |
3,554,861.9600 |
0.9650 USDT |
0.9330 USDT |
0.9480 USDT |
0.9980 USDT |
| 2022-11-30 |
0.9403 USDT |
1,723,560.8400 |
0.9190 USDT |
0.9120 USDT |
0.9320 USDT |
0.9600 USDT |
| 2022-11-29 |
0.9298 USDT |
1,534,735.4200 |
0.9170 USDT |
0.9080 USDT |
0.9170 USDT |
0.9210 USDT |
| 2022-11-28 |
0.9274 USDT |
2,791,610.3300 |
0.9380 USDT |
0.9000 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-11-27 |
1.0108 USDT |
11,184,813.4500 |
0.8590 USDT |
0.8560 USDT |
0.8650 USDT |
0.9510 USDT |
| 2022-11-26 |
0.8708 USDT |
1,170,307.7200 |
0.8760 USDT |
0.8500 USDT |
0.8580 USDT |
0.8550 USDT |
| 2022-11-25 |
0.8608 USDT |
1,217,396.2000 |
0.8800 USDT |
0.8400 USDT |
0.8500 USDT |
0.8690 USDT |
| 2022-11-24 |
0.8862 USDT |
1,923,660.9300 |
0.8600 USDT |
0.8510 USDT |
0.8790 USDT |
0.8790 USDT |
| 2022-11-23 |
0.8454 USDT |
1,558,771.7200 |
0.8350 USDT |
0.8240 USDT |
0.8320 USDT |
0.8600 USDT |
| 2022-11-22 |
0.8139 USDT |
1,241,736.4300 |
0.8160 USDT |
0.7890 USDT |
0.7990 USDT |
0.8310 USDT |
| 2022-11-21 |
0.8263 USDT |
2,005,267.7000 |
0.8370 USDT |
0.7970 USDT |
0.8120 USDT |
0.8150 USDT |
| 2022-11-20 |
0.8745 USDT |
1,398,795.0300 |
0.8950 USDT |
0.8320 USDT |
0.8450 USDT |
0.8380 USDT |
| 2022-11-19 |
0.8945 USDT |
799,078.8200 |
0.8910 USDT |
0.8840 USDT |
0.8890 USDT |
0.8950 USDT |
| 2022-11-18 |
0.8893 USDT |
1,220,354.0200 |
0.8930 USDT |
0.8670 USDT |
0.8760 USDT |
0.8890 USDT |
| 2022-11-17 |
0.8901 USDT |
1,607,281.2900 |
0.8730 USDT |
0.8640 USDT |
0.8740 USDT |
0.8930 USDT |
| 2022-11-16 |
0.8843 USDT |
1,464,937.6900 |
0.8950 USDT |
0.8630 USDT |
0.8730 USDT |
0.8750 USDT |
| 2022-11-15 |
0.9075 USDT |
1,765,694.3000 |
0.9090 USDT |
0.8850 USDT |
0.8970 USDT |
0.8960 USDT |
| 2022-11-14 |
0.8791 USDT |
3,416,641.8800 |
0.8980 USDT |
0.8230 USDT |
0.8360 USDT |
0.9030 USDT |
| 2022-11-13 |
0.9285 USDT |
2,277,901.2600 |
0.9580 USDT |
0.8750 USDT |
0.9050 USDT |
0.9010 USDT |
| 2022-11-12 |
0.9763 USDT |
1,205,125.3800 |
1.0130 USDT |
0.9550 USDT |
0.9670 USDT |
0.9620 USDT |
| 2022-11-11 |
1.0078 USDT |
2,509,379.0600 |
1.0670 USDT |
0.9520 USDT |
0.9860 USDT |
1.0020 USDT |
| 2022-11-10 |
1.0469 USDT |
3,495,207.0300 |
0.9700 USDT |
0.9580 USDT |
0.9840 USDT |
1.0670 USDT |
| 2022-11-09 |
1.0492 USDT |
4,507,136.7800 |
1.1810 USDT |
0.9200 USDT |
0.9920 USDT |
0.9840 USDT |
| 2022-11-08 |
1.2239 USDT |
4,453,803.0700 |
1.3090 USDT |
1.0900 USDT |
1.1760 USDT |
1.1660 USDT |
| 2022-11-07 |
1.3204 USDT |
1,610,439.1000 |
1.3030 USDT |
1.2860 USDT |
1.3050 USDT |
1.3030 USDT |
| 2022-11-06 |
1.3685 USDT |
1,363,817.6600 |
1.3810 USDT |
1.3410 USDT |
1.3540 USDT |
1.3420 USDT |
| 2022-11-05 |
1.4074 USDT |
1,985,154.9000 |
1.4160 USDT |
1.3790 USDT |
1.3950 USDT |
1.3870 USDT |
| 2022-11-04 |
1.3719 USDT |
2,757,398.6500 |
1.3120 USDT |
1.3050 USDT |
1.3190 USDT |
1.4140 USDT |
| 2022-11-03 |
1.3119 USDT |
1,583,962.4800 |
1.2780 USDT |
1.2750 USDT |
1.2880 USDT |
1.3110 USDT |
| 2022-11-02 |
1.3088 USDT |
2,068,582.7700 |
1.3120 USDT |
1.2630 USDT |
1.2780 USDT |
1.2780 USDT |
| 2022-11-01 |
1.3508 USDT |
1,703,684.5800 |
1.3930 USDT |
1.3110 USDT |
1.3180 USDT |
1.3120 USDT |
| 2022-10-31 |
1.3503 USDT |
3,299,171.8100 |
1.2900 USDT |
1.2610 USDT |
1.2770 USDT |
1.3980 USDT |
| 2022-10-30 |
1.3033 USDT |
1,343,220.2000 |
1.3040 USDT |
1.2750 USDT |
1.2880 USDT |
1.2880 USDT |
| 2022-10-29 |
1.3012 USDT |
1,547,355.6300 |
1.2770 USDT |
1.2750 USDT |
1.2800 USDT |
1.3050 USDT |
| 2022-10-28 |
1.2659 USDT |
1,016,803.4800 |
1.2630 USDT |
1.2390 USDT |
1.2510 USDT |
1.2760 USDT |
| 2022-10-27 |
1.2874 USDT |
1,085,521.5100 |
1.2820 USDT |
1.2590 USDT |
1.2660 USDT |
1.2640 USDT |
| 2022-10-26 |
1.2942 USDT |
1,416,656.1100 |
1.2880 USDT |
1.2650 USDT |
1.2890 USDT |
1.2850 USDT |
| 2022-10-25 |
1.2799 USDT |
1,152,624.9700 |
1.2600 USDT |
1.2460 USDT |
1.2540 USDT |
1.2860 USDT |
| 2022-10-24 |
1.2613 USDT |
649,474.3100 |
1.2880 USDT |
1.2480 USDT |
1.2580 USDT |
1.2580 USDT |
| 2022-10-23 |
1.2630 USDT |
698,699.8900 |
1.2630 USDT |
1.2410 USDT |
1.2490 USDT |
1.2920 USDT |
| 2022-10-22 |
1.2690 USDT |
543,334.4700 |
1.2610 USDT |
1.2520 USDT |
1.2560 USDT |
1.2650 USDT |
| 2022-10-21 |
1.2451 USDT |
874,355.3400 |
1.2600 USDT |
1.2110 USDT |
1.2330 USDT |
1.2640 USDT |
| 2022-10-20 |
1.2726 USDT |
750,917.8700 |
1.2570 USDT |
1.2470 USDT |
1.2610 USDT |
1.2560 USDT |
| 2022-10-19 |
1.2685 USDT |
804,644.2200 |
1.2950 USDT |
1.2490 USDT |
1.2630 USDT |
1.2600 USDT |
| 2022-10-18 |
1.3221 USDT |
969,993.6500 |
1.3380 USDT |
1.2770 USDT |
1.2970 USDT |
1.2960 USDT |
| 2022-10-17 |
1.3295 USDT |
1,099,484.2500 |
1.3450 USDT |
1.2900 USDT |
1.3200 USDT |
1.3320 USDT |
| 2022-10-16 |
1.3388 USDT |
1,295,471.3800 |
1.2840 USDT |
1.2840 USDT |
1.2920 USDT |
1.3480 USDT |