Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.2836 USDT |
825,847.1200 |
1.2710 USDT |
1.2560 USDT |
1.2650 USDT |
1.2770 USDT |
| 2022-10-14 |
1.3067 USDT |
1,061,995.0600 |
1.3150 USDT |
1.2650 USDT |
1.2700 USDT |
1.2700 USDT |
| 2022-10-13 |
1.2684 USDT |
2,393,707.7200 |
1.3400 USDT |
1.2060 USDT |
1.2500 USDT |
1.3140 USDT |
| 2022-10-12 |
1.3435 USDT |
610,255.7300 |
1.3370 USDT |
1.3300 USDT |
1.3420 USDT |
1.3430 USDT |
| 2022-10-11 |
1.3481 USDT |
1,233,404.3800 |
1.3640 USDT |
1.3200 USDT |
1.3380 USDT |
1.3380 USDT |
| 2022-10-10 |
1.3810 USDT |
844,729.1600 |
1.3990 USDT |
1.3590 USDT |
1.3700 USDT |
1.3660 USDT |
| 2022-10-09 |
1.3942 USDT |
649,304.1800 |
1.3930 USDT |
1.3850 USDT |
1.3910 USDT |
1.4000 USDT |
| 2022-10-08 |
1.3983 USDT |
624,771.5800 |
1.4080 USDT |
1.3880 USDT |
1.3950 USDT |
1.3950 USDT |
| 2022-10-07 |
1.4114 USDT |
890,310.7400 |
1.4120 USDT |
1.3960 USDT |
1.4050 USDT |
1.4150 USDT |
| 2022-10-06 |
1.4433 USDT |
1,582,857.0000 |
1.4550 USDT |
1.4100 USDT |
1.4150 USDT |
1.4110 USDT |
| 2022-10-05 |
1.4269 USDT |
1,830,601.0200 |
1.4070 USDT |
1.3830 USDT |
1.3920 USDT |
1.4590 USDT |
| 2022-10-04 |
1.4056 USDT |
1,399,531.2700 |
1.3960 USDT |
1.3870 USDT |
1.3950 USDT |
1.4060 USDT |
| 2022-10-03 |
1.3732 USDT |
1,081,100.3400 |
1.3650 USDT |
1.3400 USDT |
1.3650 USDT |
1.3980 USDT |
| 2022-10-02 |
1.3814 USDT |
669,944.8900 |
1.3930 USDT |
1.3610 USDT |
1.3730 USDT |
1.3650 USDT |
| 2022-10-01 |
1.3910 USDT |
698,718.9300 |
1.3990 USDT |
1.3810 USDT |
1.3890 USDT |
1.3930 USDT |
| 2022-09-30 |
1.4017 USDT |
1,471,361.0600 |
1.4040 USDT |
1.3750 USDT |
1.3910 USDT |
1.3890 USDT |
| 2022-09-29 |
1.3939 USDT |
1,075,203.3700 |
1.3940 USDT |
1.3730 USDT |
1.3930 USDT |
1.3920 USDT |
| 2022-09-28 |
1.3928 USDT |
1,285,737.4200 |
1.3970 USDT |
1.3610 USDT |
1.3840 USDT |
1.4000 USDT |
| 2022-09-27 |
1.4322 USDT |
2,241,244.9000 |
1.4180 USDT |
1.3840 USDT |
1.3980 USDT |
1.3980 USDT |
| 2022-09-26 |
1.4112 USDT |
1,137,218.3600 |
1.4100 USDT |
1.3830 USDT |
1.4000 USDT |
1.4110 USDT |
| 2022-09-25 |
1.4326 USDT |
1,014,284.2800 |
1.4500 USDT |
1.3930 USDT |
1.4090 USDT |
1.4080 USDT |
| 2022-09-24 |
1.4531 USDT |
1,222,962.4000 |
1.4720 USDT |
1.4230 USDT |
1.4380 USDT |
1.4310 USDT |
| 2022-09-23 |
1.4092 USDT |
1,688,910.4200 |
1.4180 USDT |
1.3610 USDT |
1.3930 USDT |
1.4340 USDT |
| 2022-09-22 |
1.4104 USDT |
1,225,529.5400 |
1.3840 USDT |
1.3750 USDT |
1.3900 USDT |
1.4170 USDT |
| 2022-09-21 |
1.4102 USDT |
2,419,239.3400 |
1.4230 USDT |
1.3490 USDT |
1.3790 USDT |
1.3800 USDT |
| 2022-09-20 |
1.4518 USDT |
1,022,797.9300 |
1.4720 USDT |
1.4100 USDT |
1.4390 USDT |
1.4170 USDT |
| 2022-09-19 |
1.4536 USDT |
1,299,836.3900 |
1.4700 USDT |
1.4250 USDT |
1.4370 USDT |
1.4750 USDT |
| 2022-09-18 |
1.4846 USDT |
1,289,573.1100 |
1.5260 USDT |
1.4260 USDT |
1.4530 USDT |
1.4740 USDT |
| 2022-09-17 |
1.5180 USDT |
764,415.9300 |
1.4900 USDT |
1.4880 USDT |
1.5120 USDT |
1.5290 USDT |
| 2022-09-16 |
1.5018 USDT |
1,691,304.0300 |
1.5240 USDT |
1.4610 USDT |
1.4840 USDT |
1.4980 USDT |
| 2022-09-15 |
1.5481 USDT |
1,835,655.3800 |
1.5870 USDT |
1.5000 USDT |
1.5400 USDT |
1.5350 USDT |
| 2022-09-14 |
1.5740 USDT |
1,954,028.5800 |
1.5450 USDT |
1.5370 USDT |
1.5500 USDT |
1.5830 USDT |
| 2022-09-13 |
1.6210 USDT |
4,562,905.4600 |
1.6930 USDT |
1.5270 USDT |
1.5480 USDT |
1.5440 USDT |
| 2022-09-12 |
1.6803 USDT |
4,177,527.8800 |
1.6030 USDT |
1.5840 USDT |
1.6050 USDT |
1.7270 USDT |
| 2022-09-11 |
1.6307 USDT |
3,483,854.2000 |
1.6010 USDT |
1.5660 USDT |
1.5910 USDT |
1.5960 USDT |
| 2022-09-10 |
1.5907 USDT |
1,974,154.8600 |
1.6250 USDT |
1.5530 USDT |
1.5640 USDT |
1.6110 USDT |
| 2022-09-09 |
1.5606 USDT |
2,279,702.1900 |
1.5050 USDT |
1.4980 USDT |
1.5080 USDT |
1.6010 USDT |
| 2022-09-08 |
1.4869 USDT |
1,257,323.9400 |
1.5070 USDT |
1.4620 USDT |
1.4840 USDT |
1.5020 USDT |
| 2022-09-07 |
1.4722 USDT |
1,516,149.9800 |
1.4620 USDT |
1.4220 USDT |
1.4480 USDT |
1.5110 USDT |
| 2022-09-06 |
1.5181 USDT |
2,627,681.1000 |
1.5530 USDT |
1.4470 USDT |
1.4740 USDT |
1.4880 USDT |
| 2022-09-05 |
1.5406 USDT |
1,140,032.9100 |
1.5780 USDT |
1.5100 USDT |
1.5310 USDT |
1.5460 USDT |
| 2022-09-04 |
1.5541 USDT |
1,192,632.3000 |
1.5630 USDT |
1.5310 USDT |
1.5490 USDT |
1.5680 USDT |
| 2022-09-03 |
1.5627 USDT |
760,463.0400 |
1.5600 USDT |
1.5500 USDT |
1.5560 USDT |
1.5600 USDT |
| 2022-09-02 |
1.5816 USDT |
1,366,936.8100 |
1.5930 USDT |
1.5560 USDT |
1.5710 USDT |
1.5710 USDT |
| 2022-09-01 |
1.5697 USDT |
974,991.7400 |
1.5880 USDT |
1.5510 USDT |
1.5610 USDT |
1.5930 USDT |
| 2022-08-31 |
1.6034 USDT |
1,267,366.5900 |
1.5990 USDT |
1.5560 USDT |
1.5950 USDT |
1.5830 USDT |
| 2022-08-30 |
1.6321 USDT |
1,552,756.5500 |
1.6830 USDT |
1.5700 USDT |
1.5980 USDT |
1.6010 USDT |
| 2022-08-29 |
1.6313 USDT |
1,919,174.4700 |
1.5470 USDT |
1.5340 USDT |
1.5650 USDT |
1.6840 USDT |
| 2022-08-28 |
1.6044 USDT |
2,317,545.7100 |
1.5910 USDT |
1.5400 USDT |
1.5640 USDT |
1.5460 USDT |
| 2022-08-27 |
1.5730 USDT |
1,207,503.2900 |
1.5530 USDT |
1.5370 USDT |
1.5640 USDT |
1.5940 USDT |